Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generac Holdings Inc (NY: GNRC )

144.77 +1.77 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	209.87	213.96	206.36	210.58	866,340	-4.03(-1.88%)
Jun 29, 2022	218.73	218.73	208.92	214.61	753,032	-2.41(-1.11%)
Jun 28, 2022	225.36	228.91	216.46	217.02	647,801	-6.55(-2.93%)
Jun 27, 2022	228.08	231.94	223.47	223.57	861,132	-0.98(-0.44%)
Jun 24, 2022	223.00	224.87	217.12	224.55	1,137,888	+2.64(+1.19%)
Jun 23, 2022	213.56	222.46	206.44	221.91	1,243,481	+9.34(+4.39%)
Jun 22, 2022	203.36	214.63	203.01	212.57	3,081,582	-7.41(-3.37%)
Jun 21, 2022	224.25	235.44	219.84	219.98	1,469,476	-0.27(-0.12%)
Jun 17, 2022	223.01	228.13	217.93	220.25	1,616,436	-3.74(-1.67%)
Jun 16, 2022	239.40	242.77	222.09	223.99	1,343,389	-24.55(-9.88%)
Jun 15, 2022	242.95	254.07	240.54	248.54	792,898	+8.39(+3.49%)
Jun 14, 2022	245.26	247.21	237.22	240.15	839,537	-4.37(-1.79%)
Jun 13, 2022	249.59	251.87	240.01	244.52	1,296,589	-16.98(-6.49%)
Jun 10, 2022	269.79	272.11	256.44	261.50	1,233,175	-16.37(-5.89%)
Jun 09, 2022	286.99	291.50	277.76	277.87	957,947	-12.31(-4.24%)
Jun 08, 2022	292.05	299.85	287.43	290.18	911,834	-2.60(-0.89%)
Jun 07, 2022	280.00	293.33	278.13	292.78	943,197	+8.44(+2.97%)
Jun 06, 2022	275.93	287.72	275.86	284.34	1,358,211	+15.46(+5.75%)
Jun 03, 2022	260.51	274.86	258.16	268.88	775,016	-0.07(-0.03%)
Jun 02, 2022	249.79	271.60	249.16	268.95	1,276,456	+25.09(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Generac Holdings Inc (NY: GNRC )

Historical Prices