Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

79.19 +0.10 (+0.13%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 81.31 82.02 81.30 81.48 290,203 +0.59(+0.73%)
Aug 30, 2023 80.80 81.15 80.41 80.89 110,266 -0.13(-0.16%)
Aug 29, 2023 79.54 81.32 79.52 81.02 313,098 +1.07(+1.34%)
Aug 28, 2023 80.47 80.57 79.50 79.95 89,937 +0.02(+0.02%)
Aug 25, 2023 79.19 80.14 78.90 79.93 220,033 +0.38(+0.48%)
Aug 24, 2023 79.81 80.17 79.44 79.55 328,917 -0.65(-0.81%)
Aug 23, 2023 78.52 80.23 78.49 80.19 351,368 +3.05(+3.96%)
Aug 22, 2023 76.30 77.14 76.11 77.14 364,145 +1.08(+1.42%)
Aug 21, 2023 76.10 76.27 75.60 76.06 263,902 -1.27(-1.64%)
Aug 18, 2023 77.00 78.06 77.00 77.33 391,567 +0.11(+0.14%)
Aug 17, 2023 77.17 77.26 76.65 77.22 331,447 -0.65(-0.83%)
Aug 16, 2023 78.19 78.82 77.61 77.87 201,922 -0.84(-1.07%)
Aug 15, 2023 78.92 79.37 78.60 78.71 123,694 -0.74(-0.93%)
Aug 14, 2023 79.50 80.41 79.17 79.45 149,025 -0.21(-0.26%)
Aug 11, 2023 79.48 80.10 79.37 79.65 289,209 -0.13(-0.16%)
Aug 10, 2023 81.50 81.85 79.71 79.78 128,462 -1.98(-2.42%)
Aug 09, 2023 81.27 81.82 81.27 81.76 186,601 +0.79(+0.97%)
Aug 08, 2023 81.28 81.92 80.68 80.98 113,345 +1.31(+1.64%)
Aug 07, 2023 80.42 80.49 79.58 79.67 206,386 -1.35(-1.67%)
Aug 04, 2023 79.22 81.21 79.22 81.03 211,796 +1.86(+2.36%)
Aug 03, 2023 79.53 79.75 78.64 79.16 476,163 -3.05(-3.71%)
Aug 02, 2023 82.20 82.47 81.29 82.22 478,789 -1.58(-1.89%)
Aug 01, 2023 84.67 84.75 83.42 83.80 335,015 -2.11(-2.46%)
Jul 31, 2023 85.40 86.20 85.40 85.91 60,433 +0.36(+0.42%)
Jul 28, 2023 85.01 85.73 84.76 85.54 145,654 +0.46(+0.54%)
Jul 27, 2023 86.75 87.05 84.50 85.08 380,803 -2.23(-2.55%)
Jul 26, 2023 88.08 88.08 87.19 87.31 37,711 -0.11(-0.12%)
Jul 25, 2023 87.09 87.87 87.06 87.42 74,144 -0.27(-0.31%)
Jul 24, 2023 88.39 88.39 87.58 87.69 62,518 -0.45(-0.51%)
Jul 21, 2023 88.64 88.86 87.99 88.14 88,907 +0.09(+0.10%)
Jul 20, 2023 88.65 88.76 87.57 88.06 169,797 -1.44(-1.61%)
Jul 19, 2023 88.27 89.56 87.77 89.50 138,084 +1.63(+1.85%)
Jul 18, 2023 87.61 88.08 87.35 87.87 198,071 +0.73(+0.83%)
Jul 17, 2023 87.08 87.35 86.81 87.14 560,012 -0.19(-0.21%)
Jul 14, 2023 87.79 88.06 86.98 87.33 398,306 -0.40(-0.46%)
Jul 13, 2023 87.20 88.07 86.85 87.73 236,111 +0.90(+1.04%)
Jul 12, 2023 85.81 87.10 85.49 86.83 122,962 +1.20(+1.40%)
Jul 11, 2023 85.39 85.94 85.05 85.63 157,241 +0.64(+0.75%)
Jul 10, 2023 84.74 85.36 84.54 84.99 116,367 -0.19(-0.22%)
Jul 07, 2023 85.39 85.67 84.99 85.18 337,804 -0.99(-1.15%)
Jul 06, 2023 86.73 86.97 85.89 86.17 337,548 -1.56(-1.78%)
Jul 05, 2023 88.58 88.67 87.17 87.73 107,762 -1.18(-1.32%)
Jul 03, 2023 89.81 90.32 88.85 88.91 538,145 -0.65(-0.72%)
Jun 30, 2023 88.36 89.72 88.15 89.56 141,238 +1.70(+1.94%)
Jun 29, 2023 88.39 88.60 87.44 87.85 120,534 -2.16(-2.40%)
Jun 28, 2023 89.92 90.30 89.00 90.01 85,264 +0.45(+0.51%)
Jun 27, 2023 90.05 90.43 89.00 89.56 147,229 -0.14(-0.16%)
Jun 26, 2023 89.94 90.21 89.47 89.70 232,472 -0.01(-0.01%)
Jun 23, 2023 90.27 90.33 89.42 89.71 82,479 +1.27(+1.43%)
Jun 22, 2023 88.94 89.48 88.19 88.45 82,158 -1.54(-1.71%)
Jun 21, 2023 89.06 90.05 88.38 89.98 123,071 +0.28(+0.31%)
Jun 20, 2023 89.50 90.01 89.49 89.70 364,669 +0.91(+1.03%)
Jun 16, 2023 88.48 89.01 88.05 88.79 64,723 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.