Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	142.35	144.45	141.62	142.07	1,378,656	-0.58(-0.41%)
Apr 25, 2024	142.25	143.45	141.38	142.65	1,387,968	-0.51(-0.36%)
Apr 24, 2024	141.29	143.49	140.62	143.16	1,322,944	+0.43(+0.30%)
Apr 23, 2024	143.19	144.35	142.21	142.73	1,431,055	-0.12(-0.08%)
Apr 22, 2024	144.64	144.79	142.53	142.85	2,174,626	-1.97(-1.36%)
Apr 19, 2024	145.76	146.76	144.46	144.82	1,518,381	-0.86(-0.59%)
Apr 18, 2024	144.75	146.23	143.32	145.68	1,463,866	+1.19(+0.82%)
Apr 17, 2024	146.23	146.44	143.66	144.49	1,864,655	-0.50(-0.34%)
Apr 16, 2024	144.83	145.59	143.02	144.99	2,140,639	+0.30(+0.21%)
Apr 15, 2024	149.39	150.40	144.49	144.69	2,065,735	-3.09(-2.09%)
Apr 12, 2024	153.62	153.81	147.46	147.78	2,479,428	-6.59(-4.27%)
Apr 11, 2024	155.28	156.25	152.62	154.37	1,792,097	-0.26(-0.17%)
Apr 10, 2024	151.53	154.90	150.51	154.63	1,884,164	+1.24(+0.81%)
Apr 09, 2024	156.33	156.60	151.49	153.39	2,645,798	-3.35(-2.14%)
Apr 08, 2024	157.84	159.52	155.97	156.74	2,637,695	-2.22(-1.40%)
Apr 05, 2024	158.66	161.39	157.86	158.96	2,654,453	+0.51(+0.32%)
Apr 04, 2024	160.41	163.51	157.37	158.45	3,288,733	-0.14(-0.09%)
Apr 03, 2024	154.06	158.90	153.09	158.59	2,545,068	+4.27(+2.77%)
Apr 02, 2024	156.00	156.39	152.43	154.32	1,743,060	-2.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dollar General (NY: DG )

Historical Prices