Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dollar General (NY: DG )

142.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	213.48	215.96	212.97	214.79	836,885	+0.58(+0.27%)
Oct 28, 2021	214.05	215.09	213.54	214.21	845,403	+0.53(+0.25%)
Oct 27, 2021	214.84	215.23	212.95	213.67	1,070,184	-1.12(-0.52%)
Oct 26, 2021	216.49		214.46	214.80	954,890	-0.93(-0.43%)
Oct 25, 2021	213.58	216.57	212.35	215.73	823,476	+2.11(+0.99%)
Oct 22, 2021	213.11	214.96	212.03	213.61	921,346	+1.33(+0.63%)
Oct 21, 2021	209.22	213.01	208.49	212.28	1,180,401	+3.60(+1.72%)
Oct 20, 2021	207.96	210.12	207.26	208.69	1,114,500	+1.40(+0.67%)
Oct 19, 2021	207.26	208.08	206.03	207.29	885,153	+0.09(+0.04%)
Oct 18, 2021	205.85	207.50	204.82	207.20	1,025,718	+0.87(+0.42%)
Oct 15, 2021	207.33	208.12	206.21	206.33	1,022,464	+0.00(+0.00%)
Oct 14, 2021	203.59	207.61	203.13	206.33	1,254,921	+3.30(+1.62%)
Oct 13, 2021	201.63	204.71	201.53	203.03	1,195,872	+1.10(+0.55%)
Oct 12, 2021	204.08	204.87	201.28	201.93	1,826,545	-1.48(-0.73%)
Oct 11, 2021	203.31	204.90	203.31	203.41	1,246,981	-0.59(-0.29%)
Oct 08, 2021	204.42	204.96	202.80	204.00	946,872	-0.42(-0.20%)
Oct 07, 2021	201.50	204.87	201.50	204.42	1,389,733	+3.60(+1.79%)
Oct 06, 2021	198.77	201.03	197.60	200.82	1,176,161	+1.46(+0.73%)
Oct 05, 2021	200.65	201.13	198.86	199.36	1,382,788	-0.56(-0.28%)
Oct 04, 2021	202.00	202.71	198.55	199.92	1,546,839	-2.52(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dollar General (NY: DG )

Historical Prices