Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TELUS Corporation (NY: TU )

16.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.742	9.752	9.657	9.709	970,330	+0.01(+0.06%)
Apr 28, 2016	9.580	9.746	9.571	9.703	483,921	+0.11(+1.18%)
Apr 27, 2016	9.568	9.614	9.479	9.589	670,648	+0.04(+0.42%)
Apr 26, 2016	9.601	9.644	9.525	9.549	574,596	-0.01(-0.13%)
Apr 25, 2016	9.512	9.623	9.512	9.562	422,294	+0.02(+0.19%)
Apr 22, 2016	9.580	9.638	9.479	9.543	780,922	+0.02(+0.26%)
Apr 21, 2016	9.693	9.693	9.476	9.519	697,949	-0.19(-1.93%)
Apr 20, 2016	9.746	9.770	9.696	9.706	1,086,421	-0.05(-0.53%)
Apr 19, 2016	9.841	9.853	9.724	9.758	710,843	-0.00(-0.03%)
Apr 18, 2016	9.592	9.770	9.592	9.761	1,187,085	+0.11(+1.14%)
Apr 15, 2016	9.749	9.770	9.614	9.650	1,019,000	-0.10(-1.01%)
Apr 14, 2016	9.755	9.822	9.687	9.749	821,140	+0.01(+0.13%)
Apr 13, 2016	9.908	9.933	9.730	9.736	861,563	-0.11(-1.15%)
Apr 12, 2016	9.810	9.902	9.764	9.850	915,460	+0.06(+0.66%)
Apr 11, 2016	9.831	9.893	9.785	9.785	605,167	+0.03(+0.31%)
Apr 08, 2016	9.795	9.858	9.733	9.755	569,642	+0.05(+0.54%)
Apr 07, 2016	9.715	9.721	9.611	9.703	593,288	-0.12(-1.22%)
Apr 06, 2016	9.801	9.896	9.721	9.822	532,405	+0.02(+0.22%)
Apr 05, 2016	9.779	9.862	9.721	9.801	684,993	-0.08(-0.81%)
Apr 04, 2016	9.905	9.954	9.847	9.880	424,773	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

TELUS Corporation (NY: TU )

Historical Prices