Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.833	8.948	8.798	8.895	1,012,726	-0.05(-0.59%)
Feb 27, 2013	8.705	8.988	8.675	8.948	674,237	+0.21(+2.45%)
Feb 26, 2013	8.707	8.793	8.651	8.734	519,471	+0.00(+0.00%)
Feb 25, 2013	8.838	8.863	8.730	8.734	607,120	-0.09(-0.97%)
Feb 22, 2013	8.756	8.867	8.745	8.820	480,269	-0.02(-0.18%)
Feb 21, 2013	8.714	8.891	8.706	8.835	602,444	+0.12(+1.43%)
Feb 20, 2013	8.842	8.842	8.664	8.711	868,322	-0.17(-1.94%)
Feb 19, 2013	8.655	8.895	8.644	8.883	1,100,829	+0.18(+2.02%)
Feb 15, 2013	8.603	8.782	8.563	8.707	624,225	+0.06(+0.66%)
Feb 14, 2013	8.619	8.650	8.607	8.650	453,318	+0.01(+0.10%)
Feb 13, 2013	8.647	8.705	8.629	8.641	641,377	+0.01(+0.11%)
Feb 12, 2013	8.596	8.670	8.562	8.632	429,979	+0.05(+0.60%)
Feb 11, 2013	8.509	8.610	8.502	8.580	493,740	+0.05(+0.55%)
Feb 08, 2013	8.662	8.664	8.469	8.533	852,258	-0.17(-2.01%)
Feb 07, 2013	8.784	8.793	8.690	8.708	453,874	-0.09(-1.03%)
Feb 06, 2013	8.668	8.819	8.658	8.799	390,483	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

TELUS Corporation (NY: TU )

Historical Prices