Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.469	9.530	9.155	9.375	621,446	-0.00(-0.05%)
Apr 28, 2005	9.712	9.806	9.347	9.380	471,898	-0.33(-3.43%)
Apr 27, 2005	9.581	9.844	9.511	9.712	721,714	+0.08(+0.88%)
Apr 26, 2005	9.562	9.961	9.516	9.628	897,076	+0.06(+0.59%)
Apr 25, 2005	9.375	9.593	9.323	9.572	538,032	+0.30(+3.24%)
Apr 22, 2005	9.328	9.422	9.141	9.272	482,778	-0.10(-1.10%)
Apr 21, 2005	9.398	9.469	9.291	9.375	543,792	+0.13(+1.37%)
Apr 20, 2005	9.366	9.431	9.173	9.248	706,781	+0.00(+0.00%)
Apr 19, 2005	9.117	9.305	9.061	9.248	558,512	+0.19(+2.12%)
Apr 18, 2005	9.023	9.103	8.906	9.056	725,341	+0.03(+0.36%)
Apr 15, 2005	9.244	9.426	9.023	9.023	1,047,265	-0.20(-2.18%)
Apr 14, 2005	9.539	9.586	9.146	9.225	629,340	-0.24(-2.57%)
Apr 13, 2005	9.797	9.801	9.408	9.469	676,060	-0.36(-3.63%)
Apr 12, 2005	9.689	9.886	9.445	9.825	400,644	+0.14(+1.40%)
Apr 11, 2005	9.755	9.984	9.501	9.689	686,087	-0.06(-0.63%)
Apr 08, 2005	10.07	10.08	9.651	9.750	885,556	-0.32(-3.21%)
Apr 07, 2005	9.881	10.08	9.844	10.07	449,925	+0.19(+1.94%)
Apr 06, 2005	9.834	10.17	9.792	9.881	777,822	+0.05(+0.48%)
Apr 05, 2005	9.647	9.839	9.600	9.834	505,392	+0.18(+1.89%)
Apr 04, 2005	9.633	9.712	9.516	9.651	477,872	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wabtec Corp (NY: WAB )

Historical Prices