Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.565 8.569 8.396 8.466 361,603 -0.12(-1.42%)
Jun 29, 2004 8.424 8.588 8.424 8.588 423,610 +0.12(+1.44%)
Jun 28, 2004 8.532 8.541 8.396 8.466 716,601 -0.05(-0.61%)
Jun 25, 2004 8.518 8.626 8.396 8.518 691,031 -0.02(-0.22%)
Jun 24, 2004 8.541 8.602 8.504 8.537 329,640 -0.00(-0.05%)
Jun 23, 2004 8.518 8.560 8.335 8.541 579,588 +0.05(+0.61%)
Jun 22, 2004 8.485 8.635 8.447 8.490 985,939 +0.00(+0.00%)
Jun 21, 2004 8.447 8.551 8.415 8.490 842,960 +0.04(+0.50%)
Jun 18, 2004 8.250 8.447 8.166 8.447 828,257 +0.20(+2.39%)
Jun 17, 2004 8.114 8.264 7.955 8.250 323,461 +0.14(+1.68%)
Jun 16, 2004 8.100 8.161 8.002 8.114 166,418 +0.02(+0.23%)
Jun 15, 2004 7.828 8.142 7.828 8.095 211,379 +0.25(+3.23%)
Jun 14, 2004 7.950 8.016 7.828 7.842 222,246 -0.10(-1.30%)
Jun 10, 2004 8.095 8.119 7.880 7.945 263,797 -0.16(-2.03%)
Jun 09, 2004 7.978 8.156 7.950 8.109 833,371 +0.13(+1.65%)
Jun 08, 2004 7.955 7.983 7.889 7.978 375,880 +0.00(+0.00%)
Jun 07, 2004 7.837 8.044 7.790 7.978 297,252 +0.23(+2.91%)
Jun 04, 2004 7.720 7.790 7.650 7.753 1,173,453 +0.06(+0.79%)
Jun 03, 2004 8.020 8.020 7.682 7.692 246,111 -0.33(-4.10%)
Jun 02, 2004 7.884 8.020 7.842 8.020 167,697 +0.09(+1.12%)
Jun 01, 2004 7.743 7.931 7.720 7.931 222,672 +0.19(+2.49%)
May 28, 2004 7.922 7.922 7.739 7.739 377,797 -0.18(-2.25%)
May 27, 2004 7.908 7.955 7.767 7.917 182,826 +0.04(+0.48%)
May 26, 2004 7.908 7.950 7.776 7.880 243,981 -0.09(-1.18%)
May 25, 2004 7.894 7.978 7.715 7.973 226,295 +0.08(+1.01%)
May 24, 2004 7.767 7.894 7.767 7.894 106,541 +0.18(+2.31%)
May 21, 2004 7.790 7.790 7.612 7.715 347,539 -0.07(-0.90%)
May 20, 2004 7.579 7.833 7.579 7.786 326,231 +0.16(+2.09%)
May 19, 2004 7.772 7.814 7.546 7.626 329,001 -0.08(-0.98%)
May 18, 2004 7.729 7.729 7.626 7.701 208,183 +0.07(+0.86%)
May 17, 2004 7.631 7.725 7.513 7.635 356,702 +0.01(+0.12%)
May 14, 2004 7.650 7.804 7.579 7.626 1,542,727 -0.07(-0.91%)
May 13, 2004 7.701 7.739 7.603 7.697 605,584 +0.00(+0.00%)
May 12, 2004 7.513 7.706 7.391 7.697 443,214 +0.19(+2.50%)
May 11, 2004 7.434 7.546 7.368 7.509 246,325 +0.17(+2.30%)
May 10, 2004 7.579 7.579 7.302 7.340 372,257 -0.29(-3.75%)
May 07, 2004 7.753 7.795 7.603 7.626 501,173 -0.14(-1.81%)
May 06, 2004 7.772 7.814 7.626 7.767 444,919 +0.00(+0.00%)
May 05, 2004 7.912 7.912 7.767 7.767 656,724 -0.15(-1.84%)
May 04, 2004 7.814 7.931 7.781 7.912 815,685 +0.10(+1.26%)
May 03, 2004 7.650 7.837 7.617 7.814 610,059 +0.16(+2.15%)
Apr 30, 2004 7.565 7.650 7.532 7.650 475,177 +0.08(+1.12%)
Apr 29, 2004 7.598 7.673 7.509 7.565 563,394 +0.03(+0.37%)
Apr 28, 2004 7.556 7.570 7.509 7.537 437,461 -0.07(-0.86%)
Apr 27, 2004 7.518 7.617 7.509 7.603 412,104 +0.07(+0.93%)
Apr 26, 2004 7.650 7.697 7.499 7.532 772,003 -0.10(-1.29%)
Apr 23, 2004 7.603 7.678 7.368 7.631 1,094,186 +0.03(+0.37%)
Apr 22, 2004 7.391 7.659 7.345 7.603 2,300,454 +0.57(+8.14%)
Apr 21, 2004 6.899 7.039 6.688 7.030 473,898 +0.13(+1.90%)
Apr 20, 2004 7.157 7.274 6.894 6.899 1,375,243 -0.16(-2.33%)
Apr 19, 2004 7.039 7.124 6.913 7.063 489,027 +0.07(+1.01%)
Apr 16, 2004 6.636 6.993 6.608 6.993 2,689,119 +0.39(+5.97%)
Apr 15, 2004 6.542 6.650 6.537 6.598 325,805 +0.06(+0.86%)
Apr 14, 2004 6.453 6.603 6.387 6.542 345,196 +0.04(+0.65%)
Apr 13, 2004 6.678 6.678 6.420 6.500 332,837 -0.18(-2.67%)
Apr 12, 2004 6.580 6.758 6.570 6.678 480,504 +0.08(+1.14%)
Apr 08, 2004 6.781 6.781 6.589 6.603 228,426 -0.13(-1.95%)
Apr 07, 2004 6.744 6.946 6.683 6.734 398,253 -0.06(-0.83%)
Apr 06, 2004 6.781 6.810 6.734 6.791 233,326 -0.03(-0.41%)
Apr 05, 2004 6.899 6.922 6.730 6.819 334,328 -0.06(-0.82%)
Apr 02, 2004 6.786 6.974 6.786 6.875 404,220 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.