Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

208.08 +0.15 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	152.70	154.64	152.57	153.94	25,391,078	+1.55(+1.02%)
Jul 30, 2018	153.37	154.08	152.27	152.39	21,644,558	-0.98(-0.64%)
Jul 27, 2018	156.38	156.59	152.94	153.38	31,012,580	-2.91(-1.86%)
Jul 26, 2018	155.60	157.19	155.47	156.29	22,564,664	+0.84(+0.54%)
Jul 25, 2018	154.94	155.46	154.19	155.46	19,839,662	+0.57(+0.37%)
Jul 24, 2018	157.27	157.54	154.27	154.89	27,831,222	-1.67(-1.07%)
Jul 23, 2018	156.20	156.99	155.74	156.56	13,281,403	+0.19(+0.12%)
Jul 20, 2018	156.66	157.14	156.25	156.37	18,932,226	-0.64(-0.41%)
Jul 19, 2018	155.71	157.08	155.23	157.01	19,820,292	+1.10(+0.71%)
Jul 18, 2018	155.33	155.98	154.59	155.90	14,846,394	+0.44(+0.28%)
Jul 17, 2018	154.76	155.92	154.61	155.47	16,301,299	+0.69(+0.44%)
Jul 16, 2018	155.70	155.95	154.03	154.78	17,176,004	-0.60(-0.39%)
Jul 13, 2018	155.78	156.60	155.38	155.38	16,603,756	-0.46(-0.30%)
Jul 12, 2018	155.99	156.15	154.73	155.85	21,128,508	+0.75(+0.48%)
Jul 11, 2018			155.03	155.09	25,762,412	-1.33(-0.85%)
Jul 10, 2018	157.39	157.66	155.52	156.42	20,224,078	-0.72(-0.46%)
Jul 09, 2018	156.86	157.15	156.28	157.14	17,841,188	+0.98(+0.63%)
Jul 06, 2018	154.96	156.33	154.55	156.15	21,125,642	+1.31(+0.85%)
Jul 05, 2018	153.93	154.87	152.98	154.84	20,081,616	+1.74(+1.14%)
Jul 03, 2018		153.10	153.10	153.10	0	+0.61(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices