Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

208.08 +0.15 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	61.49	61.91	60.48	60.82	107,004,056	+0.29(+0.49%)
Nov 29, 2007	60.82	61.12	60.29	60.53	72,272,576	-0.43(-0.70%)
Nov 28, 2007	59.49	61.07	59.45	60.95	141,900,912	+2.22(+3.79%)
Nov 27, 2007	58.41	59.09	58.10	58.73	101,828,912	+0.74(+1.27%)
Nov 26, 2007	59.84	60.06	57.97	57.99	121,809,152	-1.62(-2.72%)
Nov 23, 2007	59.06	60.36	58.86	59.61	64,026,728	+1.24(+2.12%)
Nov 21, 2007	59.21	59.33	57.98	58.37	119,553,536	-1.20(-2.01%)
Nov 20, 2007	59.33	60.01	58.25	59.57	163,453,072	+0.28(+0.47%)
Nov 19, 2007	60.27	60.39	59.02	59.29	146,294,816	-1.20(-1.98%)
Nov 16, 2007	61.41	61.44	59.99	60.49	155,467,536	-0.56(-0.91%)
Nov 15, 2007	61.64	61.86	60.55	61.05	143,720,384	-1.02(-1.65%)
Nov 14, 2007	62.88	62.92	61.63	62.07	96,077,096	-0.24(-0.39%)
Nov 13, 2007	61.30	62.53	61.26	62.32	132,452,576	+1.87(+3.09%)
Nov 12, 2007	61.07	62.03	60.38	60.45	134,467,296	-0.59(-0.96%)
Nov 09, 2007	60.95	61.75	60.46	61.03	131,570,528	-0.68(-1.11%)
Nov 08, 2007	62.05	62.07	60.22	61.72	152,199,296	+0.18(+0.30%)
Nov 07, 2007	62.66	62.84	61.29	61.53	141,520,240	-1.97(-3.10%)
Nov 06, 2007	62.73	63.54	61.97	63.50	119,569,608	+1.18(+1.89%)
Nov 05, 2007	62.30	62.92	61.99	62.33	124,032,160	-0.83(-1.32%)
Nov 02, 2007	63.61	63.64	62.22	63.16	163,917,264	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices