Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.31 -1.55 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	38.73	39.00	38.31	38.31	7,716,301	-0.64(-1.65%)
May 28, 2002	39.23	39.23	38.51	38.96	3,758,158	-0.10(-0.25%)
May 27, 2002	39.50	39.56	39.06	39.06	2,025,541	+0.00(+0.00%)
May 24, 2002	39.50	39.56	39.06	39.06	2,025,541	-0.63(-1.58%)
May 23, 2002	39.19	39.70	38.71	39.68	3,003,050	+0.77(+1.99%)
May 22, 2002	39.03	39.38	38.65	38.91	2,442,135	-0.24(-0.61%)
May 21, 2002	39.84	39.96	39.02	39.15	3,079,115	-0.60(-1.52%)
May 20, 2002	40.20	40.20	39.71	39.75	2,337,609	-0.51(-1.26%)
May 17, 2002	40.18	40.41	39.91	40.26	2,040,654	+0.12(+0.31%)
May 16, 2002	40.64	40.64	40.00	40.14	1,828,831	-0.48(-1.18%)
May 15, 2002	40.40	40.82	40.16	40.62	2,270,863	-0.04(-0.10%)
May 14, 2002	39.98	40.66	39.79	40.66	11,830,857	+1.19(+3.02%)
May 13, 2002	38.97	39.48	38.91	39.46	2,827,245	+0.50(+1.29%)
May 10, 2002	39.70	39.72	38.87	38.96	2,252,477	-0.66(-1.67%)
May 09, 2002	40.34	40.34	39.58	39.62	2,163,566	-0.71(-1.77%)
May 08, 2002	40.06	40.35	39.89	40.34	2,800,799	+0.94(+2.39%)
May 07, 2002	39.89	39.92	39.39	39.40	1,640,180	-0.29(-0.72%)
May 06, 2002	40.46	40.62	39.68	39.68	3,421,659	-0.77(-1.91%)
May 03, 2002	40.70	40.70	40.22	40.46	1,882,479	-0.18(-0.44%)
May 02, 2002	40.46	40.74	40.35	40.64	1,173,968	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices