Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

208.08 +0.15 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	55.48	55.76	54.74	54.84	144,887,344	-0.52(-0.93%)
Jun 27, 2008	55.36	55.79	54.80	55.35	148,594,864	+0.03(+0.06%)
Jun 26, 2008	56.24	56.35	55.28	55.32	144,579,520	-1.46(-2.57%)
Jun 25, 2008	56.36	57.26	56.28	56.78	146,687,456	+0.64(+1.13%)
Jun 24, 2008	56.74	57.09	56.08	56.15	141,404,704	-0.95(-1.66%)
Jun 23, 2008	57.91	57.97	57.07	57.09	91,952,928	-0.54(-0.94%)
Jun 20, 2008	58.33	58.33	57.06	57.63	153,095,120	-0.93(-1.59%)
Jun 19, 2008	58.06	58.61	57.75	58.56	133,448,568	+0.48(+0.83%)
Jun 18, 2008	58.21	58.36	57.57	58.08	110,920,688	-0.47(-0.80%)
Jun 17, 2008	58.91	58.98	58.41	58.55	65,883,564	-0.05(-0.08%)
Jun 16, 2008	58.02	58.84	57.94	58.60	84,561,272	+0.37(+0.63%)
Jun 13, 2008	57.71	58.25	57.43	58.23	105,897,112	+1.03(+1.80%)
Jun 12, 2008	57.40	58.06	56.89	57.20	124,035,472	+0.12(+0.21%)
Jun 11, 2008	58.02	58.15	57.00	57.08	122,702,664	-1.01(-1.74%)
Jun 10, 2008	58.05	58.48	57.38	58.09	124,276,320	-0.43(-0.73%)
Jun 09, 2008	58.87	59.08	57.80	58.52	124,653,120	-0.19(-0.32%)
Jun 06, 2008	60.16	60.22	58.69	58.71	156,111,008	-1.81(-2.99%)
Jun 05, 2008	59.11	60.54	58.97	60.52	133,570,888	+1.51(+2.56%)
Jun 04, 2008	58.44	59.52	58.25	59.01	107,143,808	+0.37(+0.62%)
Jun 03, 2008	58.97	59.29	58.02	58.64	110,397,304	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices