Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

208.08 +0.15 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.23	69.65	69.00	69.63	29,134,238	+0.42(+0.60%)
Oct 26, 2012	69.47	69.22	69.22	69.22	48,534,824	-0.33(-0.48%)
Oct 25, 2012	69.85	70.07	68.99	69.55	32,581,434	+0.28(+0.41%)
Oct 24, 2012	69.69	69.82	69.02	69.27	28,687,694	-0.19(-0.27%)
Oct 23, 2012	69.23	69.55	68.61	69.46	47,754,976	-0.37(-0.52%)
Oct 19, 2012	70.68	70.70	69.50	69.82	62,795,680	-1.44(-2.02%)
Oct 18, 2012	71.61	71.78	71.19	71.26	36,845,728	-0.39(-0.55%)
Oct 17, 2012	71.16	71.78	71.02	71.66	41,575,872	+0.64(+0.90%)
Oct 16, 2012	70.87	71.11	70.70	71.02	34,270,756	+0.52(+0.74%)
Oct 15, 2012	70.24	70.50	69.75	70.50	40,341,736	+0.46(+0.66%)
Oct 12, 2012	70.58	70.82	69.87	70.04	37,332,952	-0.57(-0.81%)
Oct 11, 2012	70.89	71.18	70.46	70.61	45,692,828	+0.26(+0.36%)
Oct 10, 2012	70.52	70.66	70.10	70.35	38,058,008	-0.11(-0.16%)
Oct 09, 2012	71.33	71.40	70.33	70.46	52,986,012	-0.84(-1.17%)
Oct 08, 2012	71.33	71.57	71.14	71.30	24,690,362	-0.45(-0.63%)
Oct 05, 2012	72.15	72.72	71.52	71.75	48,040,788	-0.09(-0.12%)
Oct 04, 2012	71.62	71.88	70.97	71.84	50,790,628	+0.49(+0.68%)
Oct 03, 2012	71.61	71.84	70.95	71.35	45,212,232	-0.20(-0.29%)
Oct 02, 2012	71.78	71.86	71.12	71.55	30,235,502	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices