Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.09	10.15	10.00	10.11	45,968,928	-0.02(-0.16%)
Jan 30, 2007	9.983	10.15	9.983	10.12	60,627,708	+0.14(+1.45%)
Jan 29, 2007	9.820	10.02	9.780	9.980	60,673,436	+0.05(+0.53%)
Jan 26, 2007	9.841	9.927	9.736	9.927	37,329,436	+0.09(+0.88%)
Jan 25, 2007	9.990	10.03	9.757	9.841	45,126,392	-0.15(-1.50%)
Jan 24, 2007	9.875	10.03	9.862	9.990	41,405,300	+0.15(+1.55%)
Jan 23, 2007	9.804	9.959	9.791	9.838	50,868,272	+0.06(+0.64%)
Jan 22, 2007	9.739	9.815	9.710	9.775	35,544,152	+0.00(+0.00%)
Jan 19, 2007	9.859	9.875	9.715	9.775	47,852,528	-0.08(-0.85%)
Jan 18, 2007	9.605	9.883	9.605	9.859	43,359,780	+0.18(+1.87%)
Jan 17, 2007	9.723	9.775	9.655	9.678	42,012,336	-0.07(-0.75%)
Jan 16, 2007	9.817	9.838	9.702	9.752	43,145,240	-0.04(-0.46%)
Jan 12, 2007	9.775	9.838	9.749	9.796	44,477,824	+0.06(+0.59%)
Jan 11, 2007	9.634	9.765	9.578	9.739	34,652,080	+0.09(+0.98%)
Jan 10, 2007	9.699	9.710	9.573	9.644	52,472,932	-0.06(-0.57%)
Jan 09, 2007	9.660	9.775	9.660	9.699	57,919,484	+0.04(+0.41%)
Jan 08, 2007	9.697	9.720	9.602	9.660	72,467,752	-0.15(-1.52%)
Jan 05, 2007	9.980	9.988	9.794	9.809	67,758,184	-0.17(-1.71%)
Jan 04, 2007	9.977	9.996	9.888	9.980	68,358,736	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices