Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.68 11.68 11.45 11.47 34,253,196 -0.24(-2.08%)
Dec 28, 2007 11.66 11.81 11.65 11.71 29,652,402 +0.06(+0.54%)
Dec 27, 2007 11.84 11.84 11.64 11.65 30,127,304 -0.19(-1.60%)
Dec 26, 2007 11.71 11.87 11.71 11.84 28,857,804 +0.08(+0.69%)
Dec 24, 2007 11.44 11.77 11.44 11.75 10,880,635 +0.12(+1.06%)
Dec 21, 2007 11.57 11.75 11.55 11.63 80,330,328 +0.13(+1.14%)
Dec 20, 2007 11.52 11.53 11.37 11.50 26,853,420 +0.04(+0.39%)
Dec 19, 2007 11.57 11.64 11.40 11.45 43,673,452 -0.04(-0.36%)
Dec 18, 2007 11.37 11.53 11.28 11.50 44,084,088 +0.19(+1.65%)
Dec 17, 2007 11.57 11.57 11.29 11.31 48,727,412 -0.33(-2.86%)
Dec 14, 2007 11.83 11.83 11.64 11.64 34,674,276 -0.17(-1.44%)
Dec 13, 2007 11.71 11.84 11.60 11.81 38,167,284 +0.02(+0.18%)
Dec 12, 2007 11.81 11.99 11.61 11.79 72,968,584 +0.12(+1.06%)
Dec 11, 2007 11.95 11.97 11.61 11.67 50,348,512 -0.23(-1.94%)
Dec 10, 2007 11.89 11.94 11.86 11.90 37,907,072 +0.01(+0.11%)
Dec 07, 2007 11.65 11.91 11.65 11.89 62,782,628 +0.23(+1.98%)
Dec 06, 2007 11.68 11.68 11.49 11.66 52,808,928 -0.03(-0.23%)
Dec 05, 2007 11.56 11.69 11.47 11.68 54,704,020 +0.19(+1.64%)
Dec 04, 2007 11.26 11.59 11.26 11.49 52,891,992 +0.19(+1.65%)
Dec 03, 2007 11.31 11.48 11.21 11.31 36,614,068 -0.03(-0.28%)
Nov 30, 2007 11.28 11.38 11.23 11.34 49,594,448 +0.19(+1.72%)
Nov 29, 2007 11.08 11.21 11.04 11.15 30,515,394 +0.02(+0.16%)
Nov 28, 2007 10.97 11.20 10.84 11.13 49,660,040 +0.25(+2.29%)
Nov 27, 2007 10.86 10.99 10.70 10.88 57,016,192 +0.06(+0.56%)
Nov 26, 2007 11.19 11.22 10.81 10.82 60,604,300 -0.37(-3.31%)
Nov 23, 2007 11.06 11.21 11.03 11.19 16,409,630 +0.18(+1.65%)
Nov 21, 2007 11.22 11.31 11.01 11.01 44,912,352 -0.32(-2.80%)
Nov 20, 2007 11.29 11.48 11.21 11.33 52,678,936 +0.03(+0.26%)
Nov 19, 2007 11.42 11.48 11.17 11.30 63,489,420 -0.17(-1.47%)
Nov 16, 2007 11.35 11.55 11.30 11.47 59,849,912 +0.17(+1.51%)
Nov 15, 2007 11.40 11.46 11.24 11.29 46,906,316 -0.13(-1.10%)
Nov 14, 2007 11.48 11.58 11.38 11.42 43,916,120 -0.02(-0.14%)
Nov 13, 2007 11.30 11.46 11.17 11.44 36,597,048 +0.20(+1.82%)
Nov 12, 2007 11.23 11.34 11.13 11.23 48,437,292 +0.01(+0.07%)
Nov 09, 2007 11.04 11.43 11.04 11.22 56,830,736 +0.01(+0.09%)
Nov 08, 2007 11.32 11.36 11.05 11.21 57,430,404 -0.10(-0.86%)
Nov 07, 2007 11.46 11.51 11.30 11.31 38,870,228 -0.17(-1.46%)
Nov 06, 2007 11.50 11.54 11.33 11.48 44,492,012 -0.02(-0.18%)
Nov 05, 2007 11.64 11.65 11.47 11.50 46,707,884 -0.15(-1.26%)
Nov 02, 2007 11.77 11.78 11.54 11.65 51,170,072 -0.09(-0.80%)
Nov 01, 2007 12.03 12.06 11.71 11.74 49,134,428 -0.35(-2.89%)
Oct 31, 2007 12.04 12.11 11.94 12.09 49,438,516 +0.19(+1.57%)
Oct 30, 2007 12.06 12.07 11.84 11.90 41,305,652 -0.17(-1.37%)
Oct 29, 2007 12.02 12.10 11.98 12.07 61,415,540 +0.10(+0.85%)
Oct 26, 2007 11.90 12.02 11.81 11.97 48,904,648 +0.18(+1.54%)
Oct 25, 2007 11.71 11.82 11.64 11.79 42,307,384 +0.13(+1.10%)
Oct 24, 2007 11.69 11.73 11.42 11.66 45,889,664 -0.10(-0.87%)
Oct 23, 2007 11.64 11.79 11.61 11.76 38,239,040 +0.13(+1.08%)
Oct 22, 2007 11.49 11.65 11.47 11.63 32,390,464 +0.02(+0.14%)
Oct 19, 2007 11.71 11.83 11.55 11.62 53,617,648 -0.18(-1.56%)
Oct 18, 2007 11.85 11.92 11.76 11.80 35,057,152 -0.08(-0.64%)
Oct 17, 2007 11.86 11.94 11.72 11.88 49,147,384 +0.09(+0.73%)
Oct 16, 2007 11.73 11.84 11.69 11.79 62,479,976 +0.08(+0.67%)
Oct 15, 2007 11.94 12.01 11.61 11.71 52,122,612 -0.24(-1.98%)
Oct 12, 2007 12.02 12.09 11.91 11.95 37,773,220 -0.04(-0.33%)
Oct 11, 2007 11.97 12.13 11.92 11.99 46,849,136 +0.01(+0.11%)
Oct 10, 2007 11.92 12.02 11.90 11.97 36,049,304 +0.00(+0.02%)
Oct 09, 2007 11.81 11.98 11.81 11.97 36,217,112 +0.17(+1.47%)
Oct 08, 2007 11.83 11.87 11.75 11.80 19,570,658 -0.07(-0.58%)
Oct 05, 2007 11.89 11.93 11.81 11.87 30,862,644 -0.05(-0.44%)
Oct 04, 2007 11.87 11.94 11.87 11.92 30,040,558 +0.05(+0.40%)
Oct 03, 2007 11.87 11.91 11.78 11.87 29,715,880 -0.03(-0.22%)
Oct 02, 2007 11.87 11.98 11.85 11.90 32,530,314 -0.02(-0.13%)
Oct 01, 2007 11.67 11.93 11.65 11.91 68,313,392 +0.29(+2.53%)
Sep 28, 2007 11.69 11.73 11.59 11.62 35,372,304 -0.10(-0.90%)
Sep 27, 2007 11.66 11.74 11.63 11.73 48,432,888 +0.05(+0.45%)
Sep 26, 2007 11.63 11.69 11.61 11.67 35,467,940 +0.11(+0.93%)
Sep 25, 2007 11.55 11.66 11.51 11.56 43,893,652 -0.01(-0.11%)
Sep 24, 2007 11.61 11.69 11.51 11.58 43,966,212 -0.07(-0.59%)
Sep 21, 2007 11.44 11.72 11.44 11.65 61,905,416 +0.15(+1.32%)
Sep 20, 2007 11.45 11.55 11.44 11.49 37,558,380 +0.01(+0.05%)
Sep 19, 2007 11.40 11.52 11.37 11.49 45,878,996 +0.12(+1.09%)
Sep 18, 2007 11.21 11.37 11.18 11.37 43,583,084 +0.19(+1.69%)
Sep 17, 2007 11.15 11.28 11.13 11.18 39,978,024 +0.02(+0.16%)
Sep 14, 2007 11.18 11.18 11.08 11.16 37,459,760 -0.02(-0.21%)
Sep 13, 2007 11.05 11.25 11.04 11.18 38,855,640 +0.19(+1.77%)
Sep 12, 2007 10.98 11.09 10.95 10.99 35,336,852 +0.00(+0.00%)
Sep 11, 2007 10.83 11.02 10.83 10.99 35,211,484 +0.16(+1.50%)
Sep 10, 2007 10.90 10.90 10.75 10.82 31,742,274 -0.02(-0.22%)
Sep 07, 2007 10.92 11.03 10.77 10.85 41,510,856 -0.24(-2.18%)
Sep 06, 2007 11.05 11.15 11.00 11.09 30,781,392 +0.08(+0.74%)
Sep 05, 2007 11.17 11.17 10.91 11.01 48,838,340 -0.19(-1.69%)
Sep 04, 2007 11.01 11.26 10.99 11.20 37,813,600 +0.21(+1.89%)
Aug 31, 2007 11.10 11.14 10.92 10.99 36,759,748 -0.01(-0.12%)
Aug 30, 2007 11.06 11.08 10.89 11.00 30,515,628 -0.08(-0.71%)
Aug 29, 2007 10.97 11.10 10.95 11.08 31,458,000 +0.19(+1.71%)
Aug 28, 2007 11.15 11.17 10.89 10.90 39,916,484 -0.28(-2.51%)
Aug 27, 2007 11.14 11.27 11.11 11.18 25,342,832 -0.01(-0.12%)
Aug 24, 2007 11.06 11.20 11.05 11.19 26,363,932 +0.13(+1.16%)
Aug 23, 2007 11.01 11.10 10.97 11.06 32,390,464 +0.09(+0.79%)
Aug 22, 2007 11.02 11.02 10.86 10.97 40,406,152 +0.03(+0.26%)
Aug 21, 2007 10.74 11.00 10.73 10.95 49,880,552 +0.16(+1.46%)
Aug 20, 2007 10.70 10.89 10.69 10.79 39,684,416 +0.08(+0.76%)
Aug 17, 2007 11.02 11.02 10.48 10.71 71,377,152 +0.15(+1.42%)
Aug 16, 2007 10.56 10.65 10.31 10.56 84,012,096 -0.07(-0.67%)
Aug 15, 2007 10.75 10.84 10.59 10.63 51,650,388 -0.12(-1.12%)
Aug 14, 2007 10.93 11.02 10.73 10.75 36,871,016 -0.18(-1.66%)
Aug 13, 2007 10.97 11.01 10.79 10.93 41,843,908 +0.08(+0.77%)
Aug 10, 2007 10.92 11.02 10.70 10.85 66,584,884 -0.15(-1.41%)
Aug 09, 2007 11.09 11.41 11.00 11.00 71,121,072 -0.33(-2.94%)
Aug 08, 2007 11.30 11.42 11.13 11.33 61,940,092 +0.02(+0.18%)
Aug 07, 2007 11.27 11.47 11.27 11.31 51,474,924 -0.08(-0.71%)
Aug 06, 2007 11.21 11.42 11.21 11.39 60,359,820 +0.04(+0.37%)
Aug 03, 2007 11.45 11.47 11.31 11.35 63,602,296 +0.03(+0.30%)
Aug 02, 2007 11.30 11.41 11.22 11.32 41,344,368 -0.03(-0.25%)
Aug 01, 2007 11.15 11.40 11.06 11.35 67,071,300 +0.16(+1.45%)
Jul 31, 2007 10.89 11.36 10.96 11.18 86,373,936 +0.29(+2.67%)
Jul 30, 2007 10.98 11.57 10.71 10.89 67,047,176 -0.13(-1.17%)
Jul 27, 2007 11.08 11.28 11.01 11.02 66,708,352 -0.10(-0.94%)
Jul 26, 2007 11.14 11.29 11.04 11.13 67,704,920 -0.22(-1.90%)
Jul 25, 2007 11.35 11.50 11.20 11.34 50,539,792 +0.03(+0.25%)
Jul 24, 2007 11.15 11.42 11.14 11.31 58,976,556 +0.08(+0.75%)
Jul 23, 2007 11.14 11.38 11.14 11.23 51,013,076 +0.13(+1.21%)
Jul 20, 2007 10.92 11.15 10.92 11.10 53,898,876 +0.01(+0.05%)
Jul 19, 2007 11.04 11.19 11.02 11.09 42,993,960 +0.08(+0.69%)
Jul 18, 2007 11.06 11.10 10.92 11.01 45,137,444 -0.08(-0.69%)
Jul 17, 2007 11.20 11.22 11.05 11.09 57,247,816 -0.13(-1.17%)
Jul 16, 2007 11.11 11.32 11.09 11.22 96,210,104 +0.26(+2.39%)
Jul 13, 2007 10.91 11.09 10.86 10.96 32,121,676 +0.09(+0.80%)
Jul 12, 2007 10.73 10.89 10.68 10.87 45,426,252 +0.17(+1.54%)
Jul 11, 2007 10.59 10.76 10.50 10.71 51,200,904 +0.07(+0.69%)
Jul 10, 2007 10.96 10.96 10.62 10.63 59,663,752 -0.39(-3.57%)
Jul 09, 2007 10.94 11.04 10.90 11.03 44,153,112 +0.12(+1.13%)
Jul 06, 2007 10.94 10.95 10.85 10.90 36,389,296 -0.11(-1.02%)
Jul 05, 2007 10.97 11.08 10.97 11.02 35,359,764 -0.04(-0.33%)
Jul 03, 2007 10.93 11.13 10.93 11.05 28,065,372 +0.14(+1.30%)
Jul 02, 2007 10.80 10.97 10.84 10.91 46,285,120 +0.11(+1.00%)
Jun 29, 2007 10.78 10.90 10.72 10.80 44,629,336 +0.03(+0.24%)
Jun 28, 2007 10.74 10.85 10.72 10.78 40,815,384 +0.04(+0.37%)
Jun 27, 2007 10.78 10.76 10.64 10.74 45,242,160 -0.04(-0.37%)
Jun 26, 2007 10.89 10.94 10.72 10.78 51,643,980 -0.11(-1.04%)
Jun 25, 2007 10.93 11.06 10.84 10.89 40,716,784 -0.03(-0.31%)
Jun 22, 2007 11.14 11.13 10.88 10.92 64,932,660 -0.21(-1.91%)
Jun 21, 2007 11.16 11.24 11.09 11.14 35,658,380 -0.03(-0.24%)
Jun 20, 2007 11.28 11.33 11.16 11.16 34,285,496 -0.14(-1.23%)
Jun 19, 2007 11.17 11.32 11.17 11.30 36,873,304 +0.14(+1.22%)
Jun 18, 2007 11.26 11.28 11.16 11.17 36,190,056 -0.12(-1.02%)
Jun 15, 2007 11.43 11.44 11.26 11.28 55,020,728 -0.06(-0.53%)
Jun 14, 2007 11.23 11.35 11.23 11.34 57,563,952 +0.08(+0.75%)
Jun 13, 2007 11.33 11.39 11.15 11.26 64,058,048 -0.05(-0.42%)
Jun 12, 2007 11.38 11.43 11.29 11.31 55,562,220 -0.11(-0.99%)
Jun 11, 2007 11.27 11.44 11.25 11.42 39,118,636 +0.12(+1.02%)
Jun 08, 2007 11.15 11.31 11.12 11.30 51,055,252 +0.13(+1.13%)
Jun 07, 2007 11.27 11.32 11.15 11.18 60,437,596 -0.09(-0.77%)
Jun 06, 2007 11.20 11.34 11.22 11.26 43,187,272 +0.04(+0.37%)
Jun 05, 2007 11.26 11.27 11.17 11.22 41,195,016 -0.05(-0.44%)
Jun 04, 2007 11.30 11.39 11.23 11.27 28,428,652 -0.02(-0.14%)
Jun 01, 2007 11.43 11.47 11.23 11.29 59,067,124 -0.14(-1.19%)
May 31, 2007 11.50 11.54 11.42 11.42 50,379,416 -0.08(-0.66%)
May 30, 2007 11.34 11.50 11.25 11.50 53,672,056 +0.16(+1.44%)
May 29, 2007 11.17 11.35 11.17 11.34 57,455,728 +0.18(+1.65%)
May 25, 2007 11.17 11.18 11.10 11.15 37,348,896 -0.01(-0.09%)
May 24, 2007 11.19 11.24 11.13 11.16 41,620,972 -0.03(-0.30%)
May 23, 2007 11.22 11.29 11.12 11.20 53,785,404 +0.02(+0.14%)
May 22, 2007 11.24 11.28 11.15 11.18 59,211,776 +0.02(+0.16%)
May 21, 2007 11.16 11.24 11.13 11.16 62,522,408 -0.01(-0.12%)
May 18, 2007 11.23 11.22 11.13 11.18 76,132,600 +0.12(+1.07%)
May 17, 2007 11.18 11.21 11.05 11.06 49,381,892 -0.16(-1.40%)
May 16, 2007 11.18 11.25 11.15 11.22 50,861,984 +0.05(+0.47%)
May 15, 2007 10.96 11.19 10.94 11.16 76,563,264 +0.25(+2.26%)
May 14, 2007 10.84 10.95 10.83 10.92 55,970,764 +0.07(+0.60%)
May 11, 2007 10.71 10.85 10.71 10.85 43,907,704 +0.15(+1.40%)
May 10, 2007 10.75 10.81 10.70 10.70 34,764,496 -0.10(-0.92%)
May 09, 2007 10.67 10.85 10.67 10.80 46,980,384 +0.14(+1.33%)
May 08, 2007 10.71 10.71 10.59 10.66 38,660,640 -0.06(-0.51%)
May 07, 2007 10.65 10.74 10.63 10.71 39,967,348 +0.04(+0.42%)
May 04, 2007 10.78 10.81 10.61 10.67 52,811,492 -0.11(-1.00%)
May 03, 2007 10.43 10.86 10.42 10.78 121,191,304 +0.39(+3.71%)
May 02, 2007 10.18 10.50 10.17 10.39 92,291,256 +0.29(+2.83%)
May 01, 2007 10.06 10.15 10.04 10.11 47,182,832 +0.09(+0.86%)
Apr 30, 2007 10.04 10.10 9.891 10.02 64,114,280 +0.08(+0.77%)
Apr 27, 2007 9.922 10.02 9.896 9.943 47,097,784 -0.02(-0.21%)
Apr 26, 2007 9.880 9.990 9.854 9.964 45,492,056 +0.08(+0.85%)
Apr 25, 2007 9.933 9.946 9.820 9.880 49,806,456 +0.01(+0.13%)
Apr 24, 2007 9.885 9.933 9.833 9.867 43,089,984 +0.01(+0.13%)
Apr 23, 2007 9.946 9.969 9.807 9.854 30,435,504 -0.09(-0.95%)
Apr 20, 2007 10.01 10.07 9.901 9.948 56,045,668 +0.10(+1.07%)
Apr 19, 2007 9.783 9.883 9.762 9.843 45,706,936 +0.02(+0.24%)
Apr 18, 2007 9.802 9.859 9.770 9.820 37,166,988 -0.01(-0.11%)
Apr 17, 2007 9.922 9.922 9.820 9.830 42,436,280 -0.11(-1.08%)
Apr 16, 2007 9.838 9.977 9.815 9.938 36,055,624 +0.13(+1.28%)
Apr 13, 2007 9.914 9.914 9.736 9.812 32,773,712 +0.01(+0.05%)
Apr 12, 2007 9.812 9.817 9.710 9.807 26,648,548 -0.00(-0.03%)
Apr 11, 2007 9.922 9.933 9.752 9.809 48,660,460 -0.11(-1.11%)
Apr 10, 2007 9.972 10.02 9.872 9.920 27,887,252 -0.05(-0.53%)
Apr 09, 2007 9.975 10.01 9.946 9.972 20,160,586 +0.00(+0.00%)
Apr 05, 2007 9.841 9.977 9.817 9.972 31,744,940 -0.01(-0.05%)
Apr 04, 2007 10.00 10.04 9.922 9.977 36,514,472 -0.03(-0.26%)
Apr 03, 2007 9.988 10.04 9.959 10.00 34,034,376 +0.08(+0.77%)
Apr 02, 2007 9.815 10.03 9.644 9.927 40,523,264 -0.02(-0.24%)
Mar 30, 2007 9.867 9.996 9.828 9.951 55,936,680 +0.09(+0.93%)
Mar 29, 2007 9.875 9.891 9.770 9.859 36,781,088 +0.09(+0.91%)
Mar 28, 2007 9.846 9.878 9.728 9.770 45,863,592 -0.12(-1.22%)
Mar 27, 2007 9.891 9.959 9.854 9.891 41,835,140 +0.01(+0.05%)
Mar 26, 2007 9.980 9.983 9.807 9.885 67,801,744 -0.12(-1.18%)
Mar 23, 2007 9.993 10.11 9.948 10.00 62,053,420 +0.03(+0.29%)
Mar 22, 2007 9.843 10.03 9.843 9.975 54,416,360 +0.09(+0.88%)
Mar 21, 2007 9.620 9.906 9.620 9.888 42,461,992 +0.18(+1.89%)
Mar 20, 2007 9.623 9.710 9.565 9.704 35,532,756 +0.06(+0.63%)
Mar 19, 2007 9.565 9.665 9.557 9.644 29,807,610 +0.11(+1.18%)
Mar 16, 2007 9.618 9.644 9.479 9.531 58,000,972 -0.01(-0.11%)
Mar 15, 2007 9.466 9.555 9.418 9.542 41,055,484 +0.02(+0.22%)
Mar 14, 2007 9.502 9.539 9.400 9.521 52,310,980 +0.04(+0.42%)
Mar 13, 2007 9.599 9.613 9.431 9.481 55,684,160 -0.12(-1.23%)
Mar 12, 2007 9.481 9.668 9.476 9.599 52,818,556 +0.03(+0.36%)
Mar 09, 2007 9.631 9.631 9.513 9.565 44,666,832 -0.01(-0.08%)
Mar 08, 2007 9.473 9.610 9.405 9.573 47,750,020 +0.21(+2.24%)
Mar 07, 2007 9.529 9.571 9.342 9.363 65,101,020 -0.21(-2.19%)
Mar 06, 2007 9.589 9.631 9.497 9.573 53,669,092 +0.09(+0.97%)
Mar 05, 2007 9.523 9.662 9.460 9.481 43,165,436 -0.09(-0.96%)
Mar 02, 2007 9.697 9.736 9.500 9.573 49,900,748 -0.16(-1.67%)
Mar 01, 2007 9.710 9.812 9.555 9.736 56,914,092 -0.08(-0.80%)
Feb 28, 2007 9.712 9.846 9.607 9.815 68,354,544 +0.20(+2.10%)
Feb 27, 2007 10.06 10.06 9.403 9.613 84,147,760 -0.46(-4.58%)
Feb 26, 2007 10.09 10.17 10.06 10.07 49,142,584 -0.01(-0.05%)
Feb 23, 2007 10.09 10.11 9.946 10.08 37,462,812 -0.01(-0.08%)
Feb 22, 2007 10.10 10.13 10.03 10.09 34,889,104 +0.04(+0.39%)
Feb 21, 2007 10.04 10.11 9.972 10.05 31,115,804 +0.01(+0.10%)
Feb 20, 2007 10.12 10.13 9.985 10.04 28,032,232 -0.07(-0.65%)
Feb 16, 2007 10.08 10.11 10.03 10.10 32,793,630 +0.03(+0.26%)
Feb 15, 2007 10.11 10.15 10.07 10.08 26,580,376 -0.06(-0.60%)
Feb 14, 2007 9.998 10.17 9.985 10.14 44,063,264 +0.15(+1.55%)
Feb 13, 2007 9.859 9.990 9.836 9.983 26,399,108 +0.12(+1.25%)
Feb 12, 2007 9.893 9.941 9.809 9.859 24,181,124 -0.03(-0.34%)
Feb 09, 2007 9.969 9.998 9.807 9.893 29,835,808 -0.07(-0.66%)
Feb 08, 2007 9.983 10.03 9.888 9.959 43,322,436 -0.04(-0.37%)
Feb 07, 2007 9.993 10.07 9.959 9.996 30,238,212 +0.00(+0.03%)
Feb 06, 2007 9.985 10.02 9.922 9.993 30,701,968 -0.00(-0.03%)
Feb 05, 2007 9.977 10.01 9.922 9.996 32,222,796 -0.02(-0.21%)
Feb 02, 2007 10.02 10.07 9.975 10.02 38,567,896 +0.04(+0.45%)
Feb 01, 2007 10.17 10.17 9.946 9.972 53,589,832 -0.14(-1.35%)
Jan 31, 2007 10.09 10.15 10.00 10.11 45,968,928 -0.02(-0.16%)
Jan 30, 2007 9.983 10.15 9.983 10.12 60,627,708 +0.14(+1.45%)
Jan 29, 2007 9.820 10.02 9.780 9.980 60,673,436 +0.05(+0.53%)
Jan 26, 2007 9.841 9.927 9.736 9.927 37,329,436 +0.09(+0.88%)
Jan 25, 2007 9.990 10.03 9.757 9.841 45,126,392 -0.15(-1.50%)
Jan 24, 2007 9.875 10.03 9.862 9.990 41,405,300 +0.15(+1.55%)
Jan 23, 2007 9.804 9.959 9.791 9.838 50,868,272 +0.06(+0.64%)
Jan 22, 2007 9.739 9.815 9.710 9.775 35,544,152 +0.00(+0.00%)
Jan 19, 2007 9.859 9.875 9.715 9.775 47,852,528 -0.08(-0.85%)
Jan 18, 2007 9.605 9.883 9.605 9.859 43,359,780 +0.18(+1.87%)
Jan 17, 2007 9.723 9.775 9.655 9.678 42,012,336 -0.07(-0.75%)
Jan 16, 2007 9.817 9.838 9.702 9.752 43,145,240 -0.04(-0.46%)
Jan 12, 2007 9.775 9.838 9.749 9.796 44,477,824 +0.06(+0.59%)
Jan 11, 2007 9.634 9.765 9.578 9.739 34,652,080 +0.09(+0.98%)
Jan 10, 2007 9.699 9.710 9.573 9.644 52,472,932 -0.06(-0.57%)
Jan 09, 2007 9.660 9.775 9.660 9.699 57,919,484 +0.04(+0.41%)
Jan 08, 2007 9.697 9.720 9.602 9.660 72,467,752 -0.15(-1.52%)
Jan 05, 2007 9.980 9.988 9.794 9.809 67,758,184 -0.17(-1.71%)
Jan 04, 2007 9.977 9.996 9.888 9.980 68,358,736 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.