Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	13.50	13.83	13.41	13.52	33,318,106	-0.03(-0.21%)
Jun 28, 2001	13.37	13.64	13.36	13.55	19,773,144	+0.33(+2.50%)
Jun 27, 2001	13.37	13.40	13.15	13.22	13,999,862	-0.18(-1.32%)
Jun 26, 2001	12.92	13.49	12.92	13.40	19,497,038	+0.30(+2.32%)
Jun 25, 2001	13.34	13.35	13.09	13.10	14,544,160	-0.19(-1.43%)
Jun 22, 2001	13.36	13.45	13.26	13.28	17,420,714	-0.16(-1.22%)
Jun 21, 2001	13.16	13.46	13.05	13.45	19,348,306	+0.12(+0.87%)
Jun 20, 2001	13.08	13.36	13.08	13.33	18,950,762	+0.16(+1.23%)
Jun 19, 2001	13.27	13.40	13.07	13.17	15,538,217	-0.02(-0.17%)
Jun 18, 2001	13.37	13.37	13.17	13.19	11,866,972	-0.07(-0.50%)
Jun 15, 2001	13.35	13.49	13.22	13.26	27,943,554	-0.23(-1.69%)
Jun 14, 2001	13.64	13.67	13.46	13.49	14,182,218	-0.06(-0.47%)
Jun 13, 2001	13.74	13.79	13.52	13.55	10,012,955	-0.19(-1.38%)
Jun 12, 2001	13.50	13.78	13.46	13.74	14,418,766	+0.14(+1.00%)
Jun 11, 2001	13.47	13.65	13.43	13.60	12,312,774	+0.08(+0.58%)
Jun 08, 2001	13.48	13.59	13.27	13.52	12,404,545	+0.05(+0.37%)
Jun 07, 2001	13.60	13.71	13.46	13.47	23,833,230	-0.29(-2.08%)
Jun 06, 2001	14.08	14.08	13.68	13.76	18,298,870	-0.27(-1.93%)
Jun 05, 2001	13.89	14.03	13.88	14.03	16,031,092	+0.03(+0.18%)
Jun 04, 2001	13.99	14.10	13.84	14.01	18,098,318	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices