Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.612	7.645	7.584	7.614	62,993,052	-0.04(-0.50%)
Dec 29, 2005	7.625	7.680	7.622	7.652	62,427,392	+0.01(+0.07%)
Dec 28, 2005	7.693	7.695	7.630	7.647	52,971,392	-0.05(-0.62%)
Dec 27, 2005	7.713	7.753	7.688	7.695	42,215,564	-0.01(-0.13%)
Dec 23, 2005	7.761	7.786	7.705	7.705	32,169,778	-0.05(-0.68%)
Dec 22, 2005	7.743	7.771	7.690	7.759	62,188,468	+0.02(+0.23%)
Dec 21, 2005	7.736	7.784	7.705	7.741	55,069,868	+0.02(+0.26%)
Dec 20, 2005	7.695	7.748	7.685	7.721	67,625,520	+0.01(+0.07%)
Dec 19, 2005	7.698	7.746	7.645	7.716	62,276,284	+0.01(+0.10%)
Dec 16, 2005	7.741	7.743	7.673	7.708	65,317,396	-0.03(-0.39%)
Dec 15, 2005	7.723	7.761	7.710	7.738	45,656,196	+0.02(+0.23%)
Dec 14, 2005	7.738	7.771	7.713	7.721	47,049,772	-0.05(-0.59%)
Dec 13, 2005	7.741	7.804	7.703	7.766	49,810,824	+0.00(+0.00%)
Dec 12, 2005	7.857	7.862	7.698	7.766	55,989,560	-0.09(-1.16%)
Dec 09, 2005	7.882	7.913	7.852	7.857	36,453,360	-0.04(-0.48%)
Dec 08, 2005	7.953	7.961	7.887	7.895	42,667,696	-0.06(-0.70%)
Dec 07, 2005	8.024	8.047	7.903	7.951	43,226,632	-0.07(-0.91%)
Dec 06, 2005	8.034	8.049	7.971	8.024	44,704,068	+0.01(+0.09%)
Dec 05, 2005	8.097	8.145	7.989	8.016	51,151,792	-0.04(-0.50%)
Dec 02, 2005	8.105	8.107	8.026	8.057	40,109,968	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices