Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.30 -0.03 (-0.09%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.807	9.878	9.749	9.773	36,685,820	-0.02(-0.21%)
Dec 28, 2006	9.715	9.802	9.715	9.794	33,675,792	+0.05(+0.48%)
Dec 27, 2006	9.668	9.762	9.634	9.746	28,065,766	+0.10(+1.06%)
Dec 26, 2006	9.581	9.683	9.573	9.644	18,719,402	+0.05(+0.55%)
Dec 22, 2006	9.626	9.649	9.571	9.592	32,351,976	-0.03(-0.35%)
Dec 21, 2006	9.613	9.670	9.592	9.626	33,574,432	+0.06(+0.63%)
Dec 20, 2006	9.626	9.683	9.542	9.565	41,464,748	-0.06(-0.57%)
Dec 19, 2006	9.592	9.652	9.565	9.620	41,683,860	+0.03(+0.33%)
Dec 18, 2006	9.605	9.631	9.555	9.589	35,849,384	+0.02(+0.16%)
Dec 15, 2006	9.447	9.581	9.447	9.573	84,024,296	+0.10(+1.08%)
Dec 14, 2006	9.416	9.521	9.395	9.471	37,736,032	+0.06(+0.61%)
Dec 13, 2006	9.387	9.447	9.387	9.413	27,639,736	+0.03(+0.31%)
Dec 12, 2006	9.345	9.408	9.290	9.384	45,995,600	+0.02(+0.20%)
Dec 11, 2006	9.316	9.410	9.306	9.366	40,858,856	+0.10(+1.08%)
Dec 08, 2006	9.180	9.277	9.130	9.266	32,323,016	+0.11(+1.17%)
Dec 07, 2006	9.161	9.240	9.151	9.159	42,118,652	-0.01(-0.14%)
Dec 06, 2006	9.075	9.206	9.048	9.172	56,441,716	+0.10(+1.07%)
Dec 05, 2006	9.180	9.182	9.035	9.075	52,700,808	-0.07(-0.77%)
Dec 04, 2006	9.135	9.169	9.101	9.145	44,743,044	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices