Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.748	9.054	8.708	8.938	62,005,016	+0.18(+2.02%)
Dec 30, 2008	8.798	8.819	8.616	8.761	47,960,836	+0.02(+0.27%)
Dec 29, 2008	8.793	8.814	8.590	8.737	38,556,232	-0.01(-0.15%)
Dec 26, 2008	8.690	8.779	8.669	8.750	18,472,640	+0.09(+1.04%)
Dec 24, 2008	8.669	8.790	8.640	8.661	15,719,358	+0.02(+0.18%)
Dec 23, 2008	8.848	8.909	8.613	8.645	47,831,904	-0.17(-1.89%)
Dec 22, 2008	8.811	8.943	8.603	8.811	58,221,640	+0.06(+0.69%)
Dec 19, 2008	8.882	9.069	8.740	8.750	105,214,904	-0.03(-0.33%)
Dec 18, 2008	9.025	9.061	8.684	8.779	72,915,456	-0.20(-2.20%)
Dec 17, 2008	8.777	9.125	8.713	8.977	69,321,312	+0.14(+1.64%)
Dec 16, 2008	8.634	9.043	8.503	8.832	109,541,912	+0.32(+3.72%)
Dec 15, 2008	8.684	8.745	8.352	8.516	78,602,264	-0.13(-1.52%)
Dec 12, 2008	8.368	8.771	8.368	8.648	77,937,544	+0.09(+1.02%)
Dec 11, 2008	8.576	8.822	8.484	8.561	83,602,880	-0.07(-0.82%)
Dec 10, 2008	8.930	8.985	8.611	8.632	100,779,328	-0.16(-1.83%)
Dec 09, 2008	8.967	9.030	8.719	8.793	87,370,864	-0.23(-2.57%)
Dec 08, 2008	8.964	9.201	8.858	9.025	94,063,096	+0.27(+3.13%)
Dec 05, 2008	8.402	8.791	8.168	8.750	76,009,920	+0.27(+3.23%)
Dec 04, 2008	8.629	8.835	8.336	8.476	73,396,328	-0.27(-3.13%)
Dec 03, 2008	8.526	8.811	8.226	8.750	93,673,160	+0.28(+3.30%)
Dec 02, 2008	8.223	8.539	8.133	8.471	82,605,336	+0.38(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices