Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.184	9.225	9.076	9.093	23,247,002	-0.06(-0.64%)
Feb 25, 2005	8.974	9.184	8.962	9.151	33,622,692	+0.18(+1.97%)
Feb 24, 2005	8.987	9.002	8.896	8.974	32,146,044	-0.01(-0.14%)
Feb 23, 2005	8.949	9.005	8.881	8.987	32,674,916	+0.04(+0.48%)
Feb 22, 2005	8.921	8.995	8.899	8.944	45,399,076	+0.02(+0.20%)
Feb 18, 2005	9.020	9.050	8.889	8.926	46,042,664	-0.09(-1.04%)
Feb 17, 2005	9.114	9.126	8.995	9.020	27,934,852	-0.11(-1.22%)
Feb 16, 2005	9.177	9.189	9.091	9.131	41,341,760	-0.04(-0.39%)
Feb 15, 2005	9.232	9.296	9.134	9.167	42,928,376	+0.02(+0.19%)
Feb 14, 2005	9.179	9.382	9.131	9.149	64,352,608	-0.03(-0.33%)
Feb 11, 2005	9.164	9.245	9.106	9.179	23,131,892	+0.07(+0.75%)
Feb 10, 2005	9.126	9.220	9.063	9.111	23,755,700	-0.01(-0.06%)
Feb 09, 2005	9.227	9.235	9.101	9.116	24,708,618	-0.10(-1.07%)
Feb 08, 2005	9.316	9.326	9.187	9.215	28,358,898	-0.06(-0.60%)
Feb 07, 2005	9.341	9.349	9.232	9.270	21,461,418	-0.05(-0.49%)
Feb 04, 2005	9.119	9.323	9.108	9.316	33,459,718	+0.24(+2.65%)
Feb 03, 2005	9.096	9.149	9.043	9.076	23,234,740	+0.01(+0.06%)
Feb 02, 2005	9.151	9.199	9.033	9.071	38,053,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices