Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.58	12.88	12.26	12.67	16,046,915	+0.30(+2.41%)
Dec 28, 2000	12.78	12.83	12.31	12.37	15,220,973	-0.41(-3.20%)
Dec 27, 2000	12.51	12.80	12.48	12.78	14,993,523	+0.20(+1.63%)
Dec 26, 2000	12.04	12.64	12.04	12.58	12,147,428	+0.41(+3.39%)
Dec 22, 2000	12.26	12.36	11.76	12.16	23,705,858	-0.17(-1.41%)
Dec 21, 2000	12.64	12.66	12.25	12.34	25,033,772	-0.33(-2.61%)
Dec 20, 2000	12.92	13.00	12.51	12.67	29,076,454	-0.44(-3.39%)
Dec 19, 2000	13.52	13.65	12.91	13.12	42,318,412	-0.99(-7.04%)
Dec 18, 2000	13.98	14.19	13.75	14.11	16,540,185	+0.13(+0.90%)
Dec 15, 2000	14.16	14.39	13.98	13.98	36,850,508	-0.36(-2.54%)
Dec 14, 2000	14.35	14.58	14.27	14.35	15,918,751	-0.20(-1.41%)
Dec 13, 2000	14.21	14.61	14.13	14.55	19,665,550	+0.55(+3.94%)
Dec 12, 2000	14.03	14.22	13.93	14.00	13,592,034	+0.07(+0.47%)
Dec 11, 2000	14.08	14.28	13.93	13.93	16,652,130	-0.27(-1.90%)
Dec 08, 2000	14.54	14.68	14.13	14.21	17,696,028	-0.43(-2.92%)
Dec 07, 2000	14.85	15.01	14.63	14.63	18,786,998	-0.22(-1.48%)
Dec 06, 2000	14.60	14.98	14.60	14.85	19,463,416	+0.25(+1.73%)
Dec 05, 2000	14.47	14.79	14.46	14.60	22,802,386	+0.19(+1.32%)
Dec 04, 2000	14.06	14.42	14.03	14.41	19,617,686	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices