Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.957	8.980	8.929	8.944	25,753,306	-0.02(-0.23%)
May 27, 2005	8.937	8.990	8.904	8.964	15,579,356	+0.03(+0.31%)
May 26, 2005	9.007	9.010	8.937	8.937	20,991,882	-0.01(-0.14%)
May 25, 2005	8.906	8.982	8.901	8.949	25,404,022	+0.05(+0.57%)
May 24, 2005	8.949	8.957	8.873	8.899	22,057,536	-0.04(-0.42%)
May 23, 2005	8.916	8.974	8.886	8.937	28,473,216	+0.04(+0.43%)
May 20, 2005	8.863	8.962	8.843	8.899	34,248,080	+0.04(+0.40%)
May 19, 2005	8.856	8.873	8.772	8.863	21,709,438	+0.07(+0.81%)
May 18, 2005	8.737	8.848	8.714	8.792	26,917,852	+0.06(+0.64%)
May 17, 2005	8.709	8.737	8.648	8.737	18,966,586	+0.02(+0.17%)
May 16, 2005	8.658	8.722	8.636	8.722	18,692,458	+0.10(+1.20%)
May 13, 2005	8.722	8.765	8.603	8.618	25,083,614	-0.05(-0.58%)
May 12, 2005	8.722	8.752	8.646	8.669	19,658,034	-0.02(-0.26%)
May 11, 2005	8.696	8.722	8.653	8.691	20,313,882	+0.01(+0.15%)
May 10, 2005	8.686	8.734	8.636	8.679	24,781,796	-0.05(-0.61%)
May 09, 2005	8.737	8.737	8.648	8.732	26,455,040	-0.01(-0.06%)
May 06, 2005	8.722	8.785	8.689	8.737	32,826,418	+0.07(+0.76%)
May 05, 2005	8.729	8.785	8.610	8.671	46,273,280	-0.10(-1.15%)
May 04, 2005	8.785	8.833	8.722	8.772	41,727,832	+0.01(+0.09%)
May 03, 2005	8.841	8.848	8.699	8.765	61,684,124	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices