Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.65 +0.17 (+0.42%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	13.65	13.82	13.60	13.68	27,877,494	+0.13(+0.95%)
Sep 27, 2001	13.74	13.78	13.46	13.55	30,691,154	-0.04(-0.26%)
Sep 26, 2001	13.77	13.83	13.46	13.59	33,144,848	-0.05(-0.39%)
Sep 25, 2001	13.26	13.68	13.17	13.64	31,935,604	+0.49(+3.75%)
Sep 24, 2001	12.98	13.20	12.92	13.15	30,203,026	+0.34(+2.67%)
Sep 21, 2001	13.15	13.37	12.77	12.80	48,403,004	-0.66(-4.88%)
Sep 20, 2001	13.63	13.75	13.27	13.46	49,812,008	-0.16(-1.21%)
Sep 19, 2001	13.25	13.64	13.23	13.63	54,218,216	+0.56(+4.26%)
Sep 18, 2001	12.55	13.16	12.52	13.07	32,710,120	+0.48(+3.82%)
Sep 17, 2001	12.74	12.81	12.45	12.59	42,590,560	-0.23(-1.77%)
Sep 10, 2001	12.45	12.89	12.40	12.82	30,530,554	+0.42(+3.36%)
Sep 07, 2001	12.24	12.52	12.22	12.40	18,391,432	+0.00(+0.02%)
Sep 06, 2001	12.56	12.63	12.31	12.40	16,243,906	-0.20(-1.63%)
Sep 05, 2001	12.58	12.76	12.48	12.60	21,825,734	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices