Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.518	9.457	9.151	9.354	112,743,744	-0.16(-1.73%)
Oct 30, 2006	9.804	9.847	9.371	9.518	112,257,200	-0.30(-3.06%)
Oct 27, 2006	9.794	9.837	9.682	9.819	53,843,220	+0.03(+0.26%)
Oct 26, 2006	9.682	9.821	9.667	9.794	66,307,100	+0.11(+1.15%)
Oct 25, 2006	9.606	9.690	9.596	9.682	38,343,372	+0.08(+0.79%)
Oct 24, 2006	9.564	9.655	9.528	9.606	40,501,580	-0.01(-0.05%)
Oct 23, 2006	9.556	9.632	9.526	9.612	38,808,556	+0.06(+0.58%)
Oct 20, 2006	9.450	9.569	9.379	9.556	61,112,928	+0.15(+1.59%)
Oct 19, 2006	9.336	9.430	9.321	9.407	45,770,120	+0.16(+1.69%)
Oct 18, 2006	9.308	9.351	9.184	9.250	41,738,116	+0.00(+0.00%)
Oct 17, 2006	9.301	9.331	9.205	9.250	34,649,976	-0.11(-1.21%)
Oct 16, 2006	9.366	9.379	9.280	9.364	33,766,280	-0.00(-0.03%)
Oct 13, 2006	9.351	9.387	9.303	9.366	37,896,384	+0.02(+0.16%)
Oct 12, 2006	9.311	9.397	9.311	9.351	46,535,540	+0.10(+1.07%)
Oct 11, 2006	9.258	9.341	9.237	9.253	50,354,328	+0.02(+0.16%)
Oct 10, 2006	9.275	9.285	9.146	9.237	59,977,652	-0.04(-0.41%)
Oct 09, 2006	9.101	9.285	9.101	9.275	41,006,320	-0.03(-0.30%)
Oct 06, 2006	9.298	9.318	9.237	9.303	49,677,120	-0.03(-0.30%)
Oct 05, 2006	9.457	9.470	9.285	9.331	67,508,432	-0.23(-2.41%)
Oct 04, 2006	9.460	9.564	9.354	9.561	54,652,152	+0.09(+0.93%)
Oct 03, 2006	9.412	9.495	9.387	9.473	46,515,364	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices