Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.090 7.300 6.927 7.253 157,477 +0.11(+1.47%)
Jan 30, 2013 7.233 7.511 7.109 7.147 169,310 -0.09(-1.19%)
Jan 29, 2013 7.224 7.415 7.080 7.233 145,645 -0.02(-0.26%)
Jan 28, 2013 7.291 7.310 7.128 7.253 329,267 +0.03(+0.40%)
Jan 25, 2013 7.310 7.559 7.138 7.224 293,386 -0.08(-1.05%)
Jan 24, 2013 7.061 7.339 7.061 7.300 281,755 +0.28(+3.95%)
Jan 23, 2013 7.463 7.463 6.946 7.023 358,858 -0.37(-5.05%)
Jan 22, 2013 6.631 7.415 6.631 7.396 418,057 +0.80(+12.19%)
Jan 18, 2013 6.812 6.937 6.554 6.592 171,326 -0.22(-3.23%)
Jan 17, 2013 6.726 6.985 6.726 6.812 165,050 +0.17(+2.59%)
Jan 16, 2013 6.908 6.985 6.564 6.640 165,539 -0.27(-3.88%)
Jan 15, 2013 7.090 7.090 6.841 6.908 143,846 -0.21(-2.96%)
Jan 14, 2013 7.147 7.176 6.803 7.119 199,124 -0.01(-0.13%)
Jan 11, 2013 7.224 7.224 7.032 7.128 171,165 -0.04(-0.53%)
Jan 10, 2013 7.147 7.224 6.812 7.166 423,178 +0.05(+0.67%)
Jan 09, 2013 6.812 7.224 6.745 7.119 756,841 +0.37(+5.53%)
Jan 08, 2013 6.248 6.793 6.219 6.745 315,087 +0.38(+6.02%)
Jan 07, 2013 6.411 6.572 6.248 6.363 295,454 +0.06(+0.91%)
Jan 04, 2013 6.860 7.099 6.181 6.305 550,972 -0.55(-7.96%)
Jan 03, 2013 6.449 7.080 6.344 6.851 768,411 +0.62(+9.98%)
Jan 02, 2013 6.243 6.277 6.028 6.229 235,432 +0.29(+4.83%)
Dec 31, 2012 5.731 5.970 5.731 5.942 230,714 +0.21(+3.67%)
Dec 28, 2012 5.396 6.085 5.387 5.731 387,357 +0.17(+3.10%)
Dec 27, 2012 5.703 5.741 5.358 5.559 187,989 -0.03(-0.51%)
Dec 26, 2012 5.368 5.836 5.368 5.588 376,155 +0.28(+5.23%)
Dec 24, 2012 5.616 5.616 5.291 5.310 108,804 -0.14(-2.63%)
Dec 21, 2012 5.693 5.913 5.454 5.454 566,409 -0.52(-8.65%)
Dec 20, 2012 6.573 6.698 5.695 5.970 481,219 -0.55(-8.37%)
Dec 19, 2012 6.344 6.832 6.334 6.516 534,451 +0.28(+4.45%)
Dec 18, 2012 5.932 6.315 5.836 6.238 367,590 +0.31(+5.16%)
Dec 17, 2012 5.760 6.066 5.611 5.932 340,584 +0.24(+4.20%)
Dec 14, 2012 5.703 6.066 5.635 5.693 379,030 -0.11(-1.82%)
Dec 13, 2012 5.942 6.063 5.607 5.798 348,022 -0.25(-4.11%)
Dec 12, 2012 5.291 6.409 5.234 6.047 1,023,389 +0.99(+19.47%)
Dec 11, 2012 4.899 5.061 4.841 5.061 302,931 +0.16(+3.32%)
Dec 10, 2012 4.870 5.167 4.631 4.899 566,923 +0.42(+9.40%)
Dec 07, 2012 4.334 4.918 4.143 4.478 821,529 +0.54(+13.59%)
Dec 06, 2012 4.066 4.066 3.923 3.942 82,343 -0.12(-3.06%)
Dec 05, 2012 3.980 4.162 3.980 4.066 57,964 +0.09(+2.16%)
Dec 04, 2012 4.020 4.076 3.941 3.980 32,880 -0.09(-2.12%)
Nov 30, 2012 4.191 4.286 3.923 4.066 107,668 -0.12(-2.97%)
Nov 29, 2012 4.133 4.372 3.856 4.191 120,936 -0.06(-1.35%)
Nov 28, 2012 3.923 4.306 3.923 4.248 155,309 +0.33(+8.29%)
Nov 27, 2012 3.770 3.923 3.636 3.923 138,224 +0.13(+3.54%)
Nov 26, 2012 3.349 3.789 3.349 3.789 97,992 +0.44(+13.14%)
Nov 23, 2012 3.320 3.368 3.311 3.349 24,002 -0.01(-0.28%)
Nov 21, 2012 3.253 3.435 3.253 3.358 34,369 -0.04(-1.13%)
Nov 20, 2012 3.397 3.526 3.330 3.397 58,837 +0.04(+1.14%)
Nov 19, 2012 3.205 3.473 3.043 3.358 66,921 +0.17(+5.41%)
Nov 16, 2012 3.301 3.359 3.177 3.186 52,498 -0.17(-5.13%)
Nov 15, 2012 3.349 3.358 3.177 3.358 44,778 +0.03(+0.86%)
Nov 14, 2012 3.473 3.492 3.320 3.330 67,820 -0.23(-6.45%)
Nov 13, 2012 3.550 3.693 3.387 3.559 127,037 -0.04(-1.06%)
Nov 12, 2012 3.578 3.703 3.349 3.598 48,265 -0.03(-0.79%)
Nov 09, 2012 3.521 3.626 3.444 3.626 32,328 +0.09(+2.43%)
Nov 08, 2012 3.645 3.655 3.521 3.540 41,750 -0.14(-3.90%)
Nov 07, 2012 3.665 3.701 3.569 3.684 23,575 -0.03(-0.77%)
Nov 06, 2012 3.779 3.779 3.521 3.712 127,142 -0.04(-1.02%)
Nov 05, 2012 3.607 3.779 3.580 3.751 15,009 +0.07(+1.82%)
Nov 02, 2012 3.722 3.770 3.502 3.684 26,771 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.