Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.262	5.903	5.052	5.817	988,652	+0.88(+17.83%)
Nov 29, 2011	5.253	5.329	4.899	4.937	324,595	-0.28(-5.32%)
Nov 28, 2011	5.301	5.396	5.138	5.215	562,413	+0.22(+4.41%)
Nov 25, 2011	5.530	5.738	4.832	4.994	588,972	-0.52(-9.37%)
Nov 23, 2011	5.033	5.549	4.918	5.511	651,148	+0.49(+9.71%)
Nov 22, 2011	4.736	5.320	4.650	5.023	982,483	-0.43(-7.89%)
Nov 21, 2011	5.272	5.540	4.994	5.454	658,187	-0.12(-2.23%)
Nov 18, 2011	5.961	6.018	5.578	5.578	479,155	-0.34(-5.82%)
Nov 17, 2011	6.238	6.315	5.894	5.923	303,527	-0.32(-5.06%)
Nov 16, 2011	6.238	6.353	6.123	6.238	302,536	-0.07(-1.06%)
Nov 15, 2011	6.659	6.659	6.171	6.305	410,874	-0.15(-2.37%)
Nov 14, 2011	7.071	7.071	6.344	6.458	997,371	-0.97(-13.02%)
Nov 11, 2011	7.530	7.798	7.377	7.425	325,422	-0.01(-0.13%)
Nov 10, 2011	8.142	8.142	7.338	7.434	306,657	-0.43(-5.47%)
Nov 09, 2011	8.075	8.133	7.597	7.865	423,006	-0.40(-4.86%)
Nov 08, 2011	8.238	8.458	7.989	8.267	338,694	+0.09(+1.05%)
Nov 07, 2011	8.008	8.267	7.980	8.181	189,494	-0.05(-0.58%)
Nov 04, 2011	8.315	8.496	8.095	8.228	375,019	-0.09(-1.04%)
Nov 03, 2011	8.592	8.611	7.894	8.315	389,637	-0.16(-1.92%)
Nov 02, 2011	8.238	8.602	8.228	8.477	376,918	+0.30(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices