Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.06	14.21	13.77	14.06	18,882	-0.10(-0.68%)
Jul 29, 2010	14.25	14.35	12.59	14.15	196,658	+0.10(+0.68%)
Jul 28, 2010	14.48	14.48	13.91	14.06	64,193	-0.37(-2.59%)
Jul 27, 2010	14.83	15.24	14.22	14.43	125,931	+0.19(+1.34%)
Jul 26, 2010	13.62	14.54	13.45	14.24	244,839	+0.74(+5.46%)
Jul 23, 2010	13.72	14.09	13.40	13.50	121,560	-0.21(-1.50%)
Jul 22, 2010	14.12	14.14	13.66	13.71	174,498	-0.06(-0.45%)
Jul 21, 2010	13.69	14.27	13.63	13.77	160,708	+0.33(+2.42%)
Jul 20, 2010	13.01	13.75	13.01	13.44	138,159	+0.55(+4.31%)
Jul 19, 2010	12.25	12.89	11.86	12.89	98,422	+0.60(+4.91%)
Jul 16, 2010	12.29	12.44	12.03	12.29	44,822	+0.03(+0.23%)
Jul 15, 2010	12.04	12.39	11.74	12.26	81,710	+0.15(+1.26%)
Jul 14, 2010	11.63	12.71	11.26	12.10	77,560	+0.00(+0.00%)
Jul 13, 2010	11.95	12.25	11.69	12.10	147,546	+0.24(+2.02%)
Jul 12, 2010	12.07	12.07	11.72	11.86	10,085	-0.10(-0.80%)
Jul 09, 2010	11.96	12.11	11.91	11.96	34,748	+0.11(+0.89%)
Jul 08, 2010	12.20	12.47	11.58	11.85	116,674	+0.00(+0.00%)
Jul 07, 2010	10.34	11.95	10.34	11.85	273,834	+1.53(+14.83%)
Jul 06, 2010	9.912	10.40	9.912	10.32	48,014	+0.55(+5.68%)
Jul 02, 2010	9.769	10.06	9.482	9.769	32,282	+0.39(+4.18%)
Jul 01, 2010	9.424	9.616	9.243	9.377	64,082	+0.10(+1.03%)
Jun 30, 2010	9.434	9.673	9.281	9.281	38,900	-0.25(-2.61%)
Jun 29, 2010	10.13	10.13	9.530	9.530	34,490	-1.00(-9.45%)
Jun 25, 2010	10.52	10.52	10.14	10.52	64,067	+0.14(+1.38%)
Jun 24, 2010	10.48	10.48	10.14	10.38	44,000	-0.05(-0.46%)
Jun 23, 2010	10.46	10.53	10.23	10.43	66,994	+0.01(+0.09%)
Jun 22, 2010	10.52	10.57	10.30	10.42	62,686	+0.06(+0.55%)
Jun 21, 2010	10.22	10.36	10.11	10.36	20,171	+0.20(+1.98%)
Jun 18, 2010	10.16	10.17	9.855	10.16	17,506	+0.11(+1.05%)
Jun 17, 2010	10.09	10.09	9.472	10.06	56,150	+0.18(+1.84%)
Jun 16, 2010	9.855	10.24	9.779	9.874	101,090	-0.08(-0.77%)
Jun 15, 2010	9.855	9.951	9.616	9.951	66,127	+0.26(+2.67%)
Jun 14, 2010	9.453	9.903	9.405	9.692	67,203	+0.46(+4.97%)
Jun 11, 2010	8.420	9.415	8.420	9.233	64,762	+0.59(+6.87%)
Jun 10, 2010	8.496	8.669	8.276	8.640	32,161	+0.40(+4.88%)
Jun 09, 2010	8.334	8.334	8.085	8.238	32,705	-0.18(-2.16%)
Jun 08, 2010	8.898	8.898	8.276	8.420	49,358	-0.62(-6.88%)
Jun 07, 2010	9.491	9.491	9.042	9.042	16,681	-0.19(-2.07%)
Jun 04, 2010	9.233	9.415	9.023	9.233	28,981	-0.09(-0.92%)
Jun 03, 2010	9.472	9.472	9.281	9.319	8,099	-0.16(-1.72%)
Jun 02, 2010	9.845	9.845	9.472	9.482	39,176	-0.41(-4.16%)
Jun 01, 2010	10.20	10.20	9.836	9.893	25,406	-0.11(-1.05%)
May 28, 2010	9.999	10.29	9.855	9.999	115,280	+0.24(+2.45%)
May 27, 2010	9.405	9.817	9.090	9.759	127,216	+0.74(+8.17%)
May 26, 2010	8.611	9.090	8.611	9.023	66,303	+0.36(+4.20%)
May 25, 2010	8.850	8.850	8.372	8.659	147,366	-0.05(-0.55%)
May 24, 2010	9.080	9.080	8.535	8.707	110,463	+0.09(+1.10%)
May 21, 2010	8.095	8.946	8.085	8.612	147,381	+0.51(+6.33%)
May 20, 2010	9.137	9.195	7.874	8.099	438,836	-1.22(-13.09%)
May 19, 2010	9.807	9.903	9.319	9.319	184,642	-0.49(-4.98%)
May 18, 2010	10.28	10.52	9.683	9.807	192,592	-0.47(-4.56%)
May 17, 2010	10.57	10.66	9.979	10.28	244,487	-0.26(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices