Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.477	8.993	8.420	8.649	640,746	+0.74(+9.31%)
Jun 26, 2013	7.339	8.037	7.195	7.913	917,547	+0.78(+11.01%)
Jun 25, 2013	7.310	7.386	7.090	7.128	484,339	+0.01(+0.13%)
Jun 24, 2013	7.817	7.817	6.937	7.119	828,780	-1.01(-12.47%)
Jun 21, 2013	7.941	8.133	7.607	8.133	516,990	+0.42(+5.46%)
Jun 20, 2013	8.047	8.372	7.626	7.712	486,191	-0.47(-5.73%)
Jun 19, 2013	8.602	8.602	8.075	8.181	528,720	-0.43(-5.00%)
Jun 18, 2013	8.621	8.936	8.573	8.611	242,713	-0.12(-1.42%)
Jun 17, 2013	8.659	9.090	8.487	8.736	607,511	+0.35(+4.22%)
Jun 14, 2013	8.592	8.640	8.200	8.382	229,219	-0.19(-2.23%)
Jun 13, 2013	8.133	8.658	8.047	8.573	340,339	+0.43(+5.29%)
Jun 12, 2013	8.611	8.764	8.018	8.142	433,102	-0.53(-6.07%)
Jun 11, 2013	8.822	8.908	8.305	8.669	576,545	-0.44(-4.83%)
Jun 10, 2013	8.774	9.310	8.190	9.109	1,388,028	+0.31(+3.48%)
Jun 07, 2013	9.176	9.807	8.544	8.803	2,190,845	+0.70(+8.62%)
Jun 06, 2013	7.664	8.190	7.664	8.104	376,803	+0.36(+4.70%)
Jun 05, 2013	7.654	8.074	7.463	7.740	314,612	-0.23(-2.88%)
Jun 04, 2013	7.674	8.401	7.674	7.970	532,447	+0.32(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices