Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.090	7.300	6.927	7.253	157,477	+0.11(+1.47%)
Jan 30, 2013	7.233	7.511	7.109	7.147	169,310	-0.09(-1.19%)
Jan 29, 2013	7.224	7.415	7.080	7.233	145,645	-0.02(-0.26%)
Jan 28, 2013	7.291	7.310	7.128	7.253	329,267	+0.03(+0.40%)
Jan 25, 2013	7.310	7.559	7.138	7.224	293,386	-0.08(-1.05%)
Jan 24, 2013	7.061	7.339	7.061	7.300	281,755	+0.28(+3.95%)
Jan 23, 2013	7.463	7.463	6.946	7.023	358,858	-0.37(-5.05%)
Jan 22, 2013	6.631	7.415	6.631	7.396	418,057	+0.80(+12.19%)
Jan 18, 2013	6.812	6.937	6.554	6.592	171,326	-0.22(-3.23%)
Jan 17, 2013	6.726	6.985	6.726	6.812	165,050	+0.17(+2.59%)
Jan 16, 2013	6.908	6.985	6.564	6.640	165,539	-0.27(-3.88%)
Jan 15, 2013	7.090	7.090	6.841	6.908	143,846	-0.21(-2.96%)
Jan 14, 2013	7.147	7.176	6.803	7.119	199,124	-0.01(-0.13%)
Jan 11, 2013	7.224	7.224	7.032	7.128	171,165	-0.04(-0.53%)
Jan 10, 2013	7.147	7.224	6.812	7.166	423,178	+0.05(+0.67%)
Jan 09, 2013	6.812	7.224	6.745	7.119	756,841	+0.37(+5.53%)
Jan 08, 2013	6.248	6.793	6.219	6.745	315,087	+0.38(+6.02%)
Jan 07, 2013	6.411	6.572	6.248	6.363	295,454	+0.06(+0.91%)
Jan 04, 2013	6.860	7.099	6.181	6.305	550,972	-0.55(-7.96%)
Jan 03, 2013	6.449	7.080	6.344	6.851	768,411	+0.62(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices