Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

25.86 -0.66 (-2.49%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.210	6.296	5.760	5.836	324,344	-0.35(-5.72%)
Mar 29, 2012	6.190	6.277	5.923	6.190	640,126	-0.11(-1.82%)
Mar 28, 2012	6.143	6.391	5.961	6.305	569,294	+0.08(+1.23%)
Mar 27, 2012	6.286	6.458	6.057	6.229	251,759	-0.03(-0.46%)
Mar 26, 2012	6.478	6.592	6.219	6.257	507,253	-0.05(-0.76%)
Mar 23, 2012	6.123	6.315	5.942	6.305	269,016	+0.16(+2.65%)
Mar 22, 2012	5.961	6.257	5.875	6.143	227,932	+0.00(+0.00%)
Mar 21, 2012	6.640	6.640	6.143	6.143	434,605	-0.50(-7.49%)
Mar 20, 2012	6.296	6.832	5.846	6.640	1,394,544	+0.35(+5.63%)
Mar 19, 2012	6.458	6.602	6.181	6.286	231,383	-0.17(-2.67%)
Mar 16, 2012	6.344	6.623	6.257	6.458	769,066	+0.21(+3.37%)
Mar 15, 2012	6.095	6.382	5.932	6.248	273,243	+0.09(+1.43%)
Mar 14, 2012	6.334	6.497	6.123	6.160	410,834	-0.17(-2.75%)
Mar 13, 2012	6.028	6.439	5.942	6.334	614,226	+0.35(+5.92%)
Mar 12, 2012	5.913	6.095	5.789	5.980	782,594	+0.23(+3.99%)
Mar 09, 2012	5.301	5.814	5.301	5.750	623,356	+0.45(+8.48%)
Mar 08, 2012	5.071	5.502	4.985	5.301	1,114,402	-0.39(-6.89%)
Mar 07, 2012	6.114	6.123	5.645	5.693	608,177	-0.33(-5.41%)
Mar 06, 2012	6.200	6.200	5.942	6.018	647,228	-0.34(-5.41%)
Mar 05, 2012	6.927	6.927	6.219	6.363	305,078	-0.33(-4.86%)
Mar 02, 2012	6.899	6.994	6.621	6.688	384,588	-0.21(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices