Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.50 +0.07 (+0.56%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.639	8.835	8.582	8.806	22,127,998	+0.25(+2.89%)
Jan 30, 2002	8.634	8.645	8.208	8.559	32,669,656	-0.03(-0.34%)
Jan 29, 2002	8.772	8.835	8.530	8.588	38,264,332	-0.08(-0.93%)
Jan 28, 2002	8.588	8.772	8.565	8.668	58,045,664	+0.26(+3.08%)
Jan 25, 2002	8.380	8.553	8.300	8.409	86,275,472	+0.09(+1.11%)
Jan 24, 2002	8.427	8.524	8.214	8.317	71,371,456	-0.05(-0.62%)
Jan 23, 2002	8.248	8.450	8.064	8.369	45,901,284	+0.06(+0.76%)
Jan 22, 2002	8.346	8.352	8.196	8.306	21,722,322	-0.04(-0.48%)
Jan 21, 2002	8.432	8.438	8.248	8.346	20,758,082	+0.00(+0.00%)
Jan 18, 2002	8.432	8.438	8.248	8.346	20,757,560	-0.12(-1.36%)
Jan 17, 2002	8.605	8.611	8.340	8.461	23,649,584	-0.14(-1.67%)
Jan 16, 2002	8.576	8.806	8.547	8.605	13,376,697	-0.05(-0.60%)
Jan 15, 2002	8.749	8.973	8.582	8.657	16,419,699	-0.18(-2.02%)
Jan 14, 2002	8.922	8.922	8.720	8.835	12,459,193	-0.09(-0.97%)
Jan 11, 2002	8.576	9.065	8.576	8.922	35,760,088	+0.12(+1.37%)
Jan 10, 2002	9.123	9.152	8.691	8.801	24,552,496	-0.25(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices