Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.43 -0.06 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.203 9.287 9.287 9.287 46,234,468 +0.09(+0.98%)
Dec 30, 2013 9.245 9.281 9.179 9.197 54,433,928 -0.01(-0.13%)
Dec 27, 2013 9.239 9.239 9.179 9.209 36,287,604 -0.02(-0.20%)
Dec 26, 2013 9.167 9.233 9.161 9.227 41,402,640 +0.08(+0.92%)
Dec 24, 2013 9.149 9.167 9.089 9.143 37,617,232 +0.02(+0.26%)
Dec 23, 2013 9.324 9.330 9.101 9.119 98,280,792 -0.16(-1.75%)
Dec 20, 2013 9.239 9.330 9.221 9.281 102,188,448 +0.07(+0.78%)
Dec 19, 2013 9.330 9.330 9.179 9.209 140,483,440 -0.21(-2.24%)
Dec 18, 2013 10.05 9.631 9.131 9.420 365,844,192 -0.63(-6.29%)
Dec 17, 2013 10.15 10.23 10.03 10.05 67,220,048 -0.10(-0.95%)
Dec 16, 2013 10.06 10.20 10.06 10.15 63,011,760 +0.16(+1.63%)
Dec 13, 2013 9.919 10.11 9.907 9.986 80,635,792 +0.12(+1.22%)
Dec 12, 2013 9.847 9.907 9.751 9.865 51,267,148 -0.01(-0.12%)
Dec 11, 2013 9.956 9.998 9.829 9.877 62,852,920 -0.07(-0.73%)
Dec 10, 2013 9.962 10.05 9.938 9.950 50,669,980 -0.02(-0.18%)
Dec 09, 2013 10.04 10.11 9.932 9.968 57,042,252 -0.08(-0.84%)
Dec 06, 2013 10.18 10.20 10.00 10.05 55,262,624 -0.02(-0.24%)
Dec 05, 2013 10.03 10.15 9.944 10.08 74,311,352 +0.07(+0.72%)
Dec 04, 2013 9.998 10.09 9.925 10.00 66,570,068 +0.04(+0.36%)
Dec 03, 2013 10.26 10.35 9.883 9.968 123,989,800 -0.30(-2.93%)
Dec 02, 2013 10.30 10.35 10.25 10.27 46,072,532 -0.01(-0.12%)
Nov 29, 2013 10.27 10.34 10.26 10.28 24,785,822 +0.03(+0.29%)
Nov 27, 2013 10.15 10.29 10.12 10.25 52,432,588 +0.10(+0.95%)
Nov 26, 2013 10.26 10.26 10.14 10.15 43,869,668 -0.04(-0.41%)
Nov 25, 2013 10.29 10.32 10.19 10.20 41,734,152 -0.04(-0.41%)
Nov 22, 2013 10.30 10.32 10.23 10.24 49,500,364 -0.05(-0.47%)
Nov 21, 2013 10.24 10.32 10.22 10.29 54,893,028 +0.10(+1.00%)
Nov 20, 2013 10.17 10.28 10.14 10.18 51,629,840 +0.03(+0.30%)
Nov 19, 2013 10.23 10.25 10.12 10.15 44,477,624 -0.07(-0.65%)
Nov 18, 2013 10.27 10.34 10.18 10.22 51,762,780 -0.05(-0.53%)
Nov 15, 2013 10.31 10.32 10.23 10.27 55,000,236 -0.01(-0.12%)
Nov 14, 2013 10.30 10.35 10.24 10.29 58,938,668 -0.01(-0.06%)
Nov 13, 2013 10.03 10.29 10.02 10.29 64,944,436 +0.23(+2.27%)
Nov 12, 2013 10.11 10.14 10.03 10.06 52,171,788 -0.10(-1.01%)
Nov 11, 2013 10.15 10.32 10.07 10.17 49,082,016 +0.02(+0.24%)
Nov 08, 2013 10.03 10.15 9.998 10.14 64,772,688 +0.18(+1.81%)
Nov 07, 2013 10.18 10.18 9.950 9.962 78,840,848 -0.22(-2.13%)
Nov 06, 2013 10.33 10.35 10.14 10.18 61,502,792 -0.11(-1.05%)
Nov 05, 2013 10.17 10.32 10.13 10.29 72,185,864 +0.05(+0.53%)
Nov 04, 2013 10.21 10.24 10.10 10.23 56,415,816 +0.07(+0.65%)
Nov 01, 2013 10.38 10.38 10.09 10.17 87,210,656 -0.13(-1.29%)
Oct 31, 2013 10.41 10.43 10.29 10.30 64,183,272 -0.14(-1.33%)
Oct 30, 2013 10.61 10.62 10.38 10.44 65,988,312 -0.10(-0.97%)
Oct 29, 2013 10.52 10.55 10.42 10.54 61,556,132 +0.02(+0.23%)
Oct 28, 2013 10.57 10.61 10.49 10.52 61,979,696 -0.02(-0.17%)
Oct 25, 2013 10.68 10.68 10.43 10.53 79,392,400 -0.10(-0.90%)
Oct 24, 2013 10.78 10.78 10.56 10.63 119,058,408 +0.14(+1.37%)
Oct 23, 2013 10.57 10.60 10.41 10.49 75,681,104 -0.05(-0.45%)
Oct 22, 2013 10.50 10.58 10.44 10.53 50,129,564 +0.06(+0.57%)
Oct 21, 2013 10.53 10.53 10.42 10.47 36,961,072 -0.02(-0.17%)
Oct 18, 2013 10.49 10.50 10.43 10.49 38,466,908 +0.04(+0.40%)
Oct 17, 2013 10.32 10.47 10.32 10.45 44,847,472 +0.10(+0.98%)
Oct 16, 2013 10.22 10.35 10.19 10.35 55,158,756 +0.19(+1.89%)
Oct 15, 2013 10.28 10.30 10.14 10.16 65,478,588 -0.13(-1.22%)
Oct 14, 2013 10.13 10.32 10.13 10.28 52,004,228 +0.04(+0.41%)
Oct 11, 2013 10.19 10.25 10.10 10.24 51,486,372 +0.11(+1.06%)
Oct 10, 2013 10.10 10.17 10.07 10.13 78,253,272 +0.19(+1.87%)
Oct 09, 2013 9.881 10.02 9.785 9.947 84,906,160 +0.07(+0.73%)
Oct 08, 2013 10.07 10.08 9.845 9.875 75,774,864 -0.19(-1.84%)
Oct 07, 2013 10.09 10.14 10.06 10.06 50,526,576 -0.17(-1.64%)
Oct 04, 2013 10.16 10.26 10.14 10.23 41,766,960 +0.08(+0.83%)
Oct 03, 2013 10.24 10.28 10.03 10.14 61,125,260 -0.16(-1.51%)
Oct 02, 2013 10.23 10.31 10.14 10.30 49,191,172 +0.01(+0.12%)
Oct 01, 2013 10.13 10.38 10.13 10.29 69,682,720 +0.19(+1.90%)
Sep 30, 2013 10.04 10.18 9.989 10.10 60,932,656 -0.11(-1.06%)
Sep 27, 2013 10.28 10.29 10.17 10.20 56,849,876 -0.13(-1.27%)
Sep 26, 2013 10.33 10.40 10.25 10.34 53,944,128 +0.05(+0.47%)
Sep 25, 2013 10.32 10.41 10.28 10.29 52,839,188 -0.04(-0.41%)
Sep 24, 2013 10.31 10.41 10.22 10.33 55,920,684 +0.04(+0.35%)
Sep 23, 2013 10.34 10.38 10.16 10.29 71,291,504 -0.11(-1.09%)
Sep 20, 2013 10.60 10.60 10.35 10.41 80,138,016 -0.16(-1.53%)
Sep 19, 2013 10.62 10.64 10.48 10.57 51,285,924 +0.02(+0.20%)
Sep 18, 2013 10.39 10.64 10.38 10.55 75,336,896 +0.11(+1.06%)
Sep 17, 2013 10.38 10.44 10.35 10.44 38,676,748 +0.05(+0.52%)
Sep 16, 2013 10.52 10.53 10.35 10.38 45,193,308 +0.00(+0.00%)
Sep 13, 2013 10.44 10.47 10.34 10.38 36,059,636 -0.02(-0.23%)
Sep 12, 2013 10.50 10.51 10.36 10.41 44,813,740 -0.09(-0.86%)
Sep 11, 2013 10.47 10.52 10.41 10.50 54,937,960 -0.01(-0.06%)
Sep 10, 2013 10.47 10.58 10.40 10.50 76,526,104 +0.14(+1.39%)
Sep 09, 2013 10.24 10.42 10.23 10.36 63,915,252 +0.19(+1.82%)
Sep 06, 2013 10.37 10.38 10.07 10.17 103,165,240 -0.18(-1.73%)
Sep 05, 2013 10.23 10.38 10.19 10.35 93,183,744 +0.23(+2.31%)
Sep 04, 2013 9.803 10.19 9.797 10.12 115,817,888 +0.34(+3.49%)
Sep 03, 2013 9.827 9.899 9.702 9.779 54,686,172 +0.09(+0.93%)
Aug 30, 2013 9.923 9.929 9.648 9.690 67,320,112 -0.19(-1.88%)
Aug 29, 2013 9.702 9.971 9.666 9.875 79,253,032 +0.29(+3.00%)
Aug 28, 2013 9.492 9.666 9.402 9.588 61,860,836 +0.08(+0.88%)
Aug 27, 2013 9.672 9.684 9.486 9.504 73,441,440 -0.32(-3.23%)
Aug 26, 2013 9.839 9.947 9.803 9.821 41,371,980 -0.02(-0.24%)
Aug 23, 2013 9.857 9.887 9.785 9.845 36,003,688 +0.02(+0.24%)
Aug 22, 2013 9.749 9.869 9.726 9.821 27,497,956 +0.10(+0.98%)
Aug 21, 2013 9.761 9.827 9.642 9.726 58,316,536 -0.04(-0.37%)
Aug 20, 2013 9.612 9.791 9.468 9.761 71,142,904 +0.11(+1.18%)
Aug 19, 2013 9.749 9.761 9.642 9.648 46,706,776 -0.11(-1.10%)
Aug 16, 2013 9.845 9.935 9.737 9.755 50,923,444 -0.08(-0.79%)
Aug 15, 2013 10.00 10.01 9.708 9.833 93,226,608 -0.28(-2.72%)
Aug 14, 2013 10.20 10.21 10.08 10.11 48,793,004 -0.10(-1.00%)
Aug 13, 2013 10.26 10.30 10.15 10.21 37,305,892 -0.01(-0.06%)
Aug 12, 2013 10.12 10.26 10.11 10.22 38,569,876 +0.03(+0.29%)
Aug 09, 2013 10.14 10.24 10.14 10.19 42,842,156 +0.02(+0.24%)
Aug 08, 2013 10.14 10.19 10.10 10.16 44,423,116 +0.13(+1.25%)
Aug 07, 2013 10.14 10.15 10.01 10.04 55,197,604 -0.16(-1.53%)
Aug 06, 2013 10.28 10.31 10.17 10.19 47,896,644 -0.10(-0.93%)
Aug 05, 2013 10.44 10.47 10.24 10.29 89,881,776 -0.19(-1.77%)
Aug 02, 2013 10.26 10.47 10.25 10.47 53,859,976 +0.19(+1.80%)
Aug 01, 2013 10.20 10.30 10.14 10.29 66,013,304 +0.19(+1.84%)
Jul 31, 2013 10.23 10.26 10.08 10.10 70,358,480 -0.06(-0.59%)
Jul 30, 2013 10.23 10.26 10.15 10.16 43,442,892 +0.00(+0.00%)
Jul 29, 2013 10.16 10.23 10.14 10.16 46,762,900 +0.04(+0.35%)
Jul 26, 2013 10.07 10.19 10.06 10.13 51,019,696 +0.04(+0.35%)
Jul 25, 2013 10.27 10.28 10.04 10.09 86,586,992 -0.24(-2.36%)
Jul 24, 2013 10.40 10.52 10.26 10.33 132,101,840 +0.26(+2.54%)
Jul 23, 2013 10.21 10.22 10.01 10.08 58,741,152 -0.06(-0.59%)
Jul 22, 2013 10.02 10.14 9.972 10.14 48,272,976 +0.17(+1.67%)
Jul 19, 2013 10.05 10.05 9.907 9.972 49,738,584 -0.10(-1.00%)
Jul 18, 2013 10.01 10.10 9.984 10.07 41,305,664 +0.09(+0.90%)
Jul 17, 2013 9.901 10.01 9.889 9.983 46,839,116 +0.11(+1.08%)
Jul 16, 2013 10.09 10.09 9.764 9.877 106,334,304 -0.31(-3.04%)
Jul 15, 2013 10.26 10.29 10.17 10.19 44,756,132 +0.01(+0.06%)
Jul 12, 2013 10.10 10.18 10.10 10.18 45,893,384 +0.08(+0.77%)
Jul 11, 2013 10.09 10.11 10.03 10.10 58,136,044 +0.15(+1.55%)
Jul 10, 2013 9.972 10.04 9.907 9.948 64,227,640 -0.07(-0.71%)
Jul 09, 2013 10.03 10.08 9.948 10.02 56,746,860 +0.02(+0.18%)
Jul 08, 2013 10.03 10.07 9.966 10.00 70,590,264 +0.07(+0.66%)
Jul 05, 2013 9.835 9.960 9.805 9.936 75,181,704 +0.16(+1.64%)
Jul 03, 2013 9.609 9.788 9.603 9.776 64,059,172 +0.15(+1.55%)
Jul 02, 2013 9.377 9.645 9.335 9.627 118,065,872 +0.26(+2.80%)
Jul 01, 2013 9.288 9.395 9.255 9.365 60,500,728 +0.16(+1.75%)
Jun 28, 2013 9.258 9.312 9.187 9.204 75,751,608 -0.11(-1.15%)
Jun 27, 2013 9.181 9.341 9.157 9.312 60,181,312 +0.21(+2.35%)
Jun 26, 2013 9.020 9.109 8.981 9.097 66,549,836 +0.19(+2.14%)
Jun 25, 2013 8.836 8.925 8.830 8.907 57,175,756 +0.18(+2.05%)
Jun 24, 2013 8.728 8.824 8.508 8.728 98,484,408 -0.20(-2.20%)
Jun 21, 2013 8.937 8.958 8.681 8.925 81,088,808 +0.11(+1.21%)
Jun 20, 2013 9.038 9.091 8.776 8.818 96,278,640 -0.30(-3.26%)
Jun 19, 2013 9.282 9.294 9.109 9.115 60,480,172 -0.20(-2.11%)
Jun 18, 2013 9.246 9.347 9.187 9.312 43,614,600 +0.06(+0.64%)
Jun 17, 2013 9.240 9.353 9.187 9.252 52,698,928 +0.11(+1.17%)
Jun 14, 2013 9.234 9.264 9.133 9.145 45,696,588 -0.12(-1.35%)
Jun 13, 2013 9.109 9.281 9.032 9.270 57,656,356 +0.12(+1.37%)
Jun 12, 2013 9.300 9.347 9.109 9.145 60,852,144 -0.08(-0.90%)
Jun 11, 2013 9.234 9.329 9.163 9.228 59,422,300 -0.12(-1.27%)
Jun 10, 2013 9.437 9.460 9.282 9.347 49,707,456 -0.01(-0.13%)
Jun 07, 2013 9.270 9.377 9.199 9.359 62,367,224 +0.17(+1.88%)
Jun 06, 2013 9.074 9.210 8.961 9.187 92,087,104 +0.11(+1.25%)
Jun 05, 2013 9.341 9.347 9.032 9.074 108,889,904 -0.32(-3.36%)
Jun 04, 2013 9.508 9.573 9.300 9.389 84,455,600 -0.07(-0.69%)
Jun 03, 2013 9.478 9.567 9.228 9.454 99,154,760 +0.12(+1.34%)
May 31, 2013 9.448 9.544 9.329 9.329 87,596,520 -0.13(-1.38%)
May 30, 2013 9.377 9.532 9.365 9.460 103,799,896 +0.16(+1.73%)
May 29, 2013 9.085 9.353 9.068 9.300 109,487,384 +0.21(+2.29%)
May 28, 2013 9.056 9.133 8.984 9.091 99,542,320 +0.29(+3.31%)
May 24, 2013 8.752 8.853 8.723 8.800 42,507,740 -0.01(-0.14%)
May 23, 2013 8.627 8.889 8.550 8.812 82,563,840 -0.10(-1.07%)
May 22, 2013 8.972 9.115 8.842 8.907 112,816,880 +0.01(+0.13%)
May 21, 2013 8.966 9.056 8.776 8.895 103,907,568 -0.06(-0.66%)
May 20, 2013 8.931 9.062 8.925 8.955 58,118,692 -0.02(-0.20%)
May 17, 2013 8.800 9.014 8.776 8.972 100,419,024 +0.26(+3.01%)
May 16, 2013 8.788 8.836 8.687 8.711 68,781,480 -0.02(-0.20%)
May 15, 2013 8.496 8.788 8.490 8.728 95,539,096 +0.39(+4.71%)
May 13, 2013 8.389 8.401 8.282 8.336 38,249,520 -0.06(-0.71%)
May 10, 2013 8.455 8.467 8.342 8.395 51,912,768 -0.05(-0.63%)
May 09, 2013 8.443 8.485 8.425 8.449 51,375,672 -0.01(-0.07%)
May 08, 2013 8.419 8.473 8.389 8.455 56,014,704 +0.01(+0.14%)
May 07, 2013 8.449 8.479 8.383 8.443 70,707,840 +0.06(+0.71%)
May 06, 2013 8.247 8.419 8.229 8.383 90,439,184 +0.15(+1.88%)
May 03, 2013 8.080 8.229 7.979 8.229 77,203,448 +0.25(+3.13%)
May 02, 2013 8.056 8.062 7.961 7.979 57,081,800 +0.02(+0.22%)
May 01, 2013 8.116 8.199 7.943 7.961 66,126,964 -0.14(-1.69%)
Apr 30, 2013 8.068 8.116 7.986 8.098 42,062,908 +0.03(+0.37%)
Apr 29, 2013 8.110 8.127 8.015 8.068 34,985,520 -0.01(-0.07%)
Apr 26, 2013 7.986 8.127 7.956 8.074 74,186,008 +0.12(+1.48%)
Apr 25, 2013 7.915 8.008 7.885 7.956 71,145,072 +0.08(+1.05%)
Apr 24, 2013 7.962 7.997 7.749 7.873 77,920,744 -0.02(-0.22%)
Apr 23, 2013 7.749 7.944 7.743 7.891 67,740,736 +0.18(+2.30%)
Apr 22, 2013 7.661 7.726 7.560 7.714 44,160,708 +0.08(+1.01%)
Apr 19, 2013 7.608 7.661 7.531 7.637 45,665,352 +0.11(+1.41%)
Apr 18, 2013 7.643 7.667 7.472 7.531 59,046,048 -0.10(-1.35%)
Apr 17, 2013 7.661 7.708 7.559 7.634 75,457,128 -0.12(-1.49%)
Apr 16, 2013 7.779 7.820 7.675 7.749 61,521,624 +0.10(+1.31%)
Apr 15, 2013 7.891 7.950 7.625 7.649 94,562,304 -0.34(-4.29%)
Apr 12, 2013 7.932 8.003 7.832 7.991 64,261,980 -0.01(-0.15%)
Apr 11, 2013 7.767 8.021 7.755 8.003 87,152,680 +0.25(+3.28%)
Apr 10, 2013 7.602 7.755 7.572 7.749 52,638,372 +0.19(+2.50%)
Apr 09, 2013 7.590 7.655 7.531 7.560 50,465,836 +0.01(+0.16%)
Apr 08, 2013 7.354 7.578 7.324 7.548 40,436,972 +0.20(+2.73%)
Apr 05, 2013 7.342 7.383 7.176 7.348 72,142,184 -0.12(-1.66%)
Apr 04, 2013 7.489 7.548 7.351 7.472 50,459,680 -0.02(-0.24%)
Apr 03, 2013 7.708 7.708 7.436 7.489 76,504,896 -0.19(-2.54%)
Apr 02, 2013 7.678 7.791 7.655 7.684 59,577,284 +0.06(+0.85%)
Apr 01, 2013 7.684 7.767 7.619 7.619 55,783,192 -0.15(-1.90%)
Mar 28, 2013 7.817 7.817 7.737 7.767 43,130,100 -0.04(-0.53%)
Mar 27, 2013 7.814 7.826 7.737 7.808 44,399,312 -0.05(-0.68%)
Mar 26, 2013 7.885 7.897 7.820 7.862 41,034,024 +0.01(+0.15%)
Mar 25, 2013 7.862 7.915 7.832 7.850 46,115,400 +0.02(+0.23%)
Mar 22, 2013 7.820 7.862 7.797 7.832 36,271,764 +0.00(+0.00%)
Mar 21, 2013 7.826 7.926 7.814 7.832 50,304,660 -0.06(-0.75%)
Mar 20, 2013 7.808 7.915 7.785 7.891 55,346,496 +0.12(+1.52%)
Mar 19, 2013 7.838 7.885 7.732 7.773 63,695,856 -0.06(-0.75%)
Mar 18, 2013 7.773 7.909 7.560 7.832 62,371,372 -0.11(-1.41%)
Mar 15, 2013 7.862 7.944 7.832 7.944 106,697,232 +0.01(+0.15%)
Mar 14, 2013 7.932 7.944 7.897 7.932 53,577,036 +0.02(+0.22%)
Mar 13, 2013 7.897 7.944 7.885 7.915 44,791,500 +0.01(+0.07%)
Mar 12, 2013 7.897 7.956 7.779 7.909 77,936,088 +0.03(+0.37%)
Mar 11, 2013 7.661 7.915 7.619 7.879 82,422,040 +0.21(+2.77%)
Mar 08, 2013 7.643 7.673 7.563 7.667 41,851,984 +0.09(+1.17%)
Mar 07, 2013 7.613 7.625 7.543 7.578 46,901,420 -0.04(-0.47%)
Mar 06, 2013 7.661 7.678 7.590 7.613 48,998,476 +0.01(+0.16%)
Mar 05, 2013 7.602 7.667 7.554 7.602 45,480,740 +0.07(+0.94%)
Mar 04, 2013 7.413 7.531 7.401 7.531 41,203,916 +0.08(+1.11%)
Mar 01, 2013 7.419 7.531 7.312 7.448 65,702,784 +0.00(+0.00%)
Feb 28, 2013 7.551 7.602 7.442 7.448 63,798,088 -0.09(-1.18%)
Feb 27, 2013 7.295 7.590 7.295 7.537 87,294,704 +0.25(+3.40%)
Feb 26, 2013 7.230 7.295 7.153 7.289 49,422,944 +0.12(+1.73%)
Feb 25, 2013 7.401 7.424 7.147 7.165 65,376,828 -0.21(-2.80%)
Feb 22, 2013 7.348 7.383 7.271 7.371 40,420,968 +0.05(+0.73%)
Feb 21, 2013 7.389 7.389 7.265 7.318 73,989,432 -0.12(-1.67%)
Feb 20, 2013 7.649 7.667 7.424 7.442 85,249,464 -0.23(-3.00%)
Feb 19, 2013 7.702 7.732 7.619 7.673 52,636,748 -0.02(-0.23%)
Feb 15, 2013 7.761 7.761 7.684 7.690 54,938,764 -0.05(-0.69%)
Feb 14, 2013 7.678 7.779 7.655 7.743 56,698,648 +0.04(+0.54%)
Feb 13, 2013 7.743 7.761 7.673 7.702 41,481,628 -0.02(-0.31%)
Feb 12, 2013 7.749 7.797 7.708 7.726 44,411,652 -0.02(-0.23%)
Feb 11, 2013 7.714 7.797 7.690 7.743 29,943,212 +0.01(+0.08%)
Feb 08, 2013 7.737 7.773 7.708 7.737 31,513,290 +0.02(+0.23%)
Feb 07, 2013 7.832 7.862 7.678 7.720 57,513,008 -0.08(-0.98%)
Feb 06, 2013 7.755 7.838 7.708 7.797 56,751,848 +0.19(+2.48%)
Feb 04, 2013 7.643 7.678 7.596 7.608 55,366,436 -0.08(-1.08%)
Feb 01, 2013 7.737 7.756 7.643 7.690 76,569,488 +0.04(+0.54%)
Jan 31, 2013 7.596 7.690 7.484 7.649 111,587,848 +0.01(+0.15%)
Jan 30, 2013 7.684 7.797 7.613 7.637 100,871,104 -0.12(-1.60%)
Jan 29, 2013 8.009 8.038 7.613 7.761 221,972,656 -0.38(-4.64%)
Jan 28, 2013 7.968 8.163 7.926 8.139 86,603,560 +0.12(+1.47%)
Jan 25, 2013 8.109 8.115 7.998 8.021 91,083,896 -0.11(-1.37%)
Jan 24, 2013 8.103 8.197 8.097 8.132 72,540,352 -0.01(-0.07%)
Jan 23, 2013 8.209 8.220 8.085 8.138 99,075,232 -0.17(-2.05%)
Jan 22, 2013 8.244 8.320 8.209 8.308 60,487,492 +0.04(+0.43%)
Jan 18, 2013 8.267 8.285 8.191 8.273 77,987,688 -0.06(-0.77%)
Jan 17, 2013 8.367 8.385 8.250 8.338 75,504,576 +0.00(+0.00%)
Jan 16, 2013 8.302 8.355 8.214 8.338 87,711,760 -0.05(-0.56%)
Jan 15, 2013 8.156 8.385 8.144 8.385 94,462,488 +0.18(+2.22%)
Jan 14, 2013 8.232 8.256 8.127 8.203 78,801,040 -0.01(-0.07%)
Jan 11, 2013 8.209 8.250 8.150 8.209 115,307,600 +0.10(+1.23%)
Jan 10, 2013 8.080 8.173 8.021 8.109 144,451,616 +0.21(+2.67%)
Jan 09, 2013 7.857 7.974 7.851 7.898 63,059,404 +0.07(+0.90%)
Jan 08, 2013 7.845 7.874 7.740 7.828 78,989,944 -0.05(-0.60%)
Jan 07, 2013 7.927 7.962 7.828 7.874 74,098,736 -0.08(-1.03%)
Jan 04, 2013 7.921 7.980 7.828 7.957 93,249,360 +0.06(+0.82%)
Jan 03, 2013 7.763 8.030 7.652 7.892 206,773,216 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.