Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.147	6.199	6.062	6.108	15,105,788	-0.09(-1.47%)
Jul 28, 2005	6.170	6.238	6.113	6.199	13,734,181	+0.01(+0.18%)
Jul 27, 2005	6.199	6.233	6.119	6.187	10,498,947	+0.01(+0.18%)
Jul 26, 2005	6.034	6.187	6.028	6.176	20,758,392	+0.14(+2.36%)
Jul 25, 2005	6.142	6.210	6.017	6.034	18,739,316	-0.06(-1.03%)
Jul 22, 2005	6.051	6.136	6.028	6.096	14,641,728	+0.05(+0.75%)
Jul 21, 2005	6.199	6.216	6.017	6.051	22,587,024	-0.16(-2.65%)
Jul 20, 2005	6.085	6.261	5.971	6.216	30,516,846	+0.05(+0.83%)
Jul 19, 2005	6.221	6.278	6.130	6.164	25,048,708	-0.05(-0.82%)
Jul 18, 2005	6.267	6.363	6.136	6.216	20,180,558	-0.04(-0.64%)
Jul 15, 2005	6.221	6.255	6.147	6.255	16,173,707	+0.06(+1.01%)
Jul 14, 2005	6.113	6.267	6.113	6.193	19,340,536	+0.11(+1.87%)
Jul 13, 2005	6.091	6.113	6.062	6.079	13,958,738	-0.05(-0.83%)
Jul 12, 2005	6.022	6.142	6.011	6.130	20,786,176	+0.04(+0.65%)
Jul 11, 2005	6.000	6.130	5.960	6.091	17,691,268	+0.16(+2.78%)
Jul 08, 2005	5.869	5.965	5.806	5.926	14,797,880	+0.09(+1.46%)
Jul 07, 2005	5.778	5.846	5.755	5.840	17,633,590	-0.05(-0.77%)
Jul 06, 2005	5.920	5.926	5.857	5.886	13,183,252	-0.03(-0.48%)
Jul 05, 2005	5.869	5.943	5.812	5.914	13,177,274	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices