Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.033	9.001	9.001	9.001	31,120,972	-0.05(-0.56%)
Dec 30, 2015	9.091	9.107	9.020	9.052	21,601,908	-0.04(-0.42%)
Dec 29, 2015	9.122	9.135	9.039	9.091	29,534,616	+0.03(+0.35%)
Dec 28, 2015	9.122	9.158	9.046	9.059	21,437,930	-0.08(-0.91%)
Dec 24, 2015	9.167	9.142	9.142	9.142	14,088,419	-0.03(-0.35%)
Dec 23, 2015	9.116	9.186	9.110	9.174	34,704,416	+0.10(+1.13%)
Dec 22, 2015	8.899	9.103	8.880	9.071	79,265,744	+0.30(+3.42%)
Dec 21, 2015	8.873	8.912	8.733	8.771	49,456,348	-0.04(-0.51%)
Dec 18, 2015	8.867	8.886	8.765	8.816	63,323,656	-0.11(-1.29%)
Dec 17, 2015	9.180	9.186	8.912	8.931	40,955,436	-0.24(-2.65%)
Dec 16, 2015	8.944	9.174	8.937	9.174	63,664,376	+0.31(+3.53%)
Dec 15, 2015	8.778	8.944	8.765	8.861	68,432,104	+0.16(+1.84%)
Dec 14, 2015	8.726	8.778	8.560	8.701	41,977,012	-0.01(-0.15%)
Dec 11, 2015	8.841	8.893	8.675	8.714	46,297,796	-0.20(-2.29%)
Dec 10, 2015	8.886	9.001	8.873	8.918	34,485,580	+0.04(+0.50%)
Dec 09, 2015	8.886	9.033	8.816	8.873	39,420,216	-0.05(-0.57%)
Dec 08, 2015	8.963	9.008	8.867	8.924	47,506,832	-0.10(-1.06%)
Dec 07, 2015	9.065	9.071	8.956	9.020	22,740,876	-0.05(-0.56%)
Dec 04, 2015	8.995	9.110	8.944	9.071	44,384,400	+0.14(+1.57%)
Dec 03, 2015	9.142	9.158	8.899	8.931	46,713,120	-0.18(-1.96%)
Dec 02, 2015	9.327	9.340	9.097	9.110	33,375,568	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices