Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.57 +0.24 (+1.95%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.491	2.610	2.474	2.536	0	+0.02(+0.68%)
Aug 28, 2008	2.445	2.525	2.417	2.519	92,538,976	+0.10(+3.99%)
Aug 27, 2008	2.474	2.514	2.411	2.423	126,245,272	-0.05(-2.07%)
Aug 26, 2008	2.502	2.519	2.428	2.474	86,648,952	-0.03(-1.36%)
Aug 25, 2008	2.536	2.570	2.417	2.508	123,486,768	-0.03(-1.34%)
Aug 22, 2008	2.576	2.616	2.474	2.542	98,080,704	+0.03(+1.13%)
Aug 21, 2008	2.582	2.605	2.502	2.514	106,402,568	-0.11(-4.12%)
Aug 20, 2008	2.730	2.747	2.570	2.622	86,565,024	-0.06(-2.33%)
Aug 19, 2008	2.787	2.787	2.673	2.684	69,177,592	-0.10(-3.48%)
Aug 18, 2008	2.917	2.917	2.775	2.781	63,805,844	-0.13(-4.30%)
Aug 15, 2008	2.957	2.968	2.866	2.906	0	+0.01(+0.20%)
Aug 14, 2008	2.809	2.957	2.804	2.900	67,282,328	+0.13(+4.51%)
Aug 13, 2008	2.997	2.997	2.741	2.775	118,789,328	-0.18(-5.97%)
Aug 12, 2008	2.980	3.099	2.934	2.951	65,753,764	+0.02(+0.58%)
Aug 11, 2008	2.980	3.128	2.912	2.934	72,058,376	-0.06(-1.90%)
Aug 08, 2008	2.798	3.048	2.758	2.991	78,065,800	+0.23(+8.23%)
Aug 07, 2008	2.792	2.872	2.747	2.764	64,425,192	-0.05(-1.62%)
Aug 06, 2008	2.900	2.900	2.787	2.809	104,274,216	-0.09(-2.95%)
Aug 05, 2008	2.809	2.895	2.769	2.895	108,586,336	+0.16(+5.82%)
Aug 04, 2008	2.656	2.787	2.650	2.735	54,216,028	+0.09(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices