Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.809	8.928	8.809	8.915	49,883,288	+0.10(+1.12%)
Mar 30, 2016	8.770	8.875	8.747	8.816	38,345,316	+0.10(+1.14%)
Mar 29, 2016	8.618	8.717	8.565	8.717	39,465,704	+0.07(+0.84%)
Mar 28, 2016	8.671	8.697	8.631	8.644	28,292,618	+0.02(+0.23%)
Mar 24, 2016	8.658	8.624	8.624	8.624	54,822,148	-0.13(-1.51%)
Mar 23, 2016	8.961	8.984	8.710	8.757	47,750,064	-0.22(-2.43%)
Mar 22, 2016	9.014	9.067	8.922	8.975	39,591,716	-0.05(-0.51%)
Mar 21, 2016	9.008	9.087	8.955	9.021	31,653,770	+0.01(+0.15%)
Mar 18, 2016	8.941	9.047	8.908	9.008	48,733,424	+0.11(+1.26%)
Mar 17, 2016	8.895	9.034	8.842	8.895	47,726,872	-0.02(-0.22%)
Mar 16, 2016	8.724	8.922	8.704	8.915	71,209,656	+0.18(+2.04%)
Mar 15, 2016	8.664	8.743	8.618	8.737	41,989,456	-0.03(-0.30%)
Mar 14, 2016	8.770	8.829	8.704	8.763	31,205,626	-0.01(-0.15%)
Mar 11, 2016	8.757	8.783	8.717	8.776	41,768,712	+0.09(+1.06%)
Mar 10, 2016	8.750	8.770	8.532	8.684	59,147,524	-0.03(-0.30%)
Mar 09, 2016	8.750	8.796	8.592	8.710	51,701,016	-0.03(-0.30%)
Mar 08, 2016	8.922	8.965	8.684	8.737	52,641,764	-0.26(-2.86%)
Mar 07, 2016	8.889	9.074	8.882	8.994	39,563,932	+0.02(+0.22%)
Mar 04, 2016	8.955	9.077	8.869	8.975	48,182,608	+0.03(+0.37%)
Mar 03, 2016	8.750	8.988	8.743	8.941	67,419,568	+0.21(+2.42%)
Mar 02, 2016	8.624	8.816	8.611	8.730	55,409,308	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices