Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.339	8.483	8.176	8.207	0	-0.01(-0.11%)
Jan 29, 2009	8.214	8.361	8.101	8.217	80,434,864	-0.14(-1.69%)
Jan 28, 2009	7.910	8.493	7.910	8.358	107,720,512	+0.71(+9.25%)
Jan 27, 2009	7.734	7.806	7.531	7.650	60,259,256	-0.01(-0.12%)
Jan 26, 2009	7.662	7.969	7.534	7.659	64,425,656	-0.04(-0.53%)
Jan 23, 2009	7.227	7.825	7.180	7.700	71,667,016	+0.09(+1.19%)
Jan 22, 2009	7.628	7.722	7.315	7.609	80,736,120	-0.27(-3.42%)
Jan 21, 2009	7.484	7.926	7.380	7.879	83,738,824	+0.67(+9.30%)
Jan 20, 2009	7.669	7.731	7.174	7.208	70,609,200	-0.62(-7.92%)
Jan 16, 2009	7.894	7.954	7.581	7.828	83,605,008	+0.18(+2.33%)
Jan 15, 2009	7.393	7.722	6.961	7.650	101,565,504	+0.36(+4.94%)
Jan 14, 2009	7.587	7.669	7.180	7.290	79,937,936	-0.59(-7.48%)
Jan 13, 2009	7.656	8.107	7.637	7.879	62,751,656	+0.13(+1.62%)
Jan 12, 2009	8.145	8.195	7.656	7.753	65,979,832	-0.69(-8.16%)
Jan 09, 2009	8.596	8.674	8.217	8.442	51,018,616	-0.04(-0.48%)
Jan 08, 2009	8.120	8.521	7.966	8.483	64,794,764	+0.36(+4.44%)
Jan 07, 2009	8.461	8.502	8.016	8.123	62,921,032	-0.71(-8.02%)
Jan 06, 2009	8.749	8.975	8.561	8.831	99,836,632	+0.39(+4.64%)
Jan 05, 2009	8.004	8.665	8.004	8.439	83,860,568	+0.31(+3.77%)
Jan 02, 2009	7.590	8.226	7.584	8.132	0	+0.46(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices