Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.665	3.686	3.578	3.592	50,299,192	-0.05(-1.25%)
Jan 30, 2017	3.749	3.749	3.595	3.637	51,093,316	-0.14(-3.71%)
Jan 27, 2017	3.816	3.833	3.753	3.777	46,685,996	-0.04(-1.10%)
Jan 26, 2017	3.872	3.875	3.809	3.819	44,078,220	-0.02(-0.55%)
Jan 25, 2017	3.893	3.928	3.816	3.840	50,239,216	-0.05(-1.17%)
Jan 24, 2017	4.022	4.026	3.886	3.886	64,505,224	-0.08(-2.03%)
Jan 23, 2017	3.914	3.984	3.875	3.966	43,509,388	+0.05(+1.16%)
Jan 20, 2017	3.966	3.998	3.908	3.921	39,004,412	+0.02(+0.54%)
Jan 19, 2017	3.945	3.952	3.877	3.900	34,201,944	-0.01(-0.27%)
Jan 18, 2017	3.900	3.950	3.893	3.910	50,121,260	-0.04(-0.89%)
Jan 17, 2017	3.970	3.998	3.938	3.945	39,295,724	-0.02(-0.44%)
Jan 13, 2017		3.963	3.963	3.963	0	-0.06(-1.48%)
Jan 12, 2017	4.075	4.099	4.019	4.022	37,500,904	-0.02(-0.43%)
Jan 11, 2017	3.819	4.047	3.802	4.040	71,178,048	+0.18(+4.72%)
Jan 10, 2017	3.858	3.901	3.833	3.858	41,549,436	+0.07(+1.75%)
Jan 09, 2017	3.795	3.854	3.763	3.791	36,453,820	-0.01(-0.37%)
Jan 06, 2017	3.851	3.854	3.763	3.805	70,637,336	-0.08(-2.07%)
Jan 05, 2017	3.837	3.915	3.824	3.886	52,134,884	+0.11(+2.78%)
Jan 04, 2017	3.803	3.812	3.728	3.781	39,739,296	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices