Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.837	3.867	3.754	3.766	51,014,040	-0.19(-4.74%)
Jan 28, 2021	3.983	4.020	3.897	3.953	60,957,944	+0.08(+2.03%)
Jan 27, 2021	3.852	4.002	3.758	3.874	83,624,712	-0.00(-0.10%)
Jan 26, 2021	3.897	3.960	3.856	3.878	87,506,000	+0.10(+2.58%)
Jan 25, 2021	3.788	3.792	3.676	3.781	48,491,968	-0.04(-0.98%)
Jan 22, 2021	3.803	3.871	3.762	3.818	86,184,272	-0.13(-3.23%)
Jan 21, 2021	4.065	4.065	3.908	3.945	39,564,300	-0.11(-2.77%)
Jan 20, 2021	4.140	4.148	4.047	4.058	46,738,524	-0.02(-0.46%)
Jan 19, 2021	4.099	4.110	4.009	4.077	58,649,404	-0.01(-0.18%)
Jan 15, 2021	4.137	4.174	4.065	4.084	95,347,336	-0.24(-5.46%)
Jan 14, 2021	4.212	4.343	4.178	4.320	74,170,224	+0.12(+2.85%)
Jan 13, 2021	4.343	4.354	4.178	4.200	69,296,072	-0.19(-4.35%)
Jan 12, 2021	4.335	4.406	4.286	4.391	78,485,544	+0.12(+2.81%)
Jan 11, 2021	4.264	4.324	4.223	4.271	40,407,868	-0.11(-2.48%)
Jan 08, 2021	4.444	4.451	4.316	4.380	52,555,584	+0.00(+0.00%)
Jan 07, 2021	4.429	4.436	4.335	4.380	57,890,300	+0.03(+0.60%)
Jan 06, 2021	4.361	4.455	4.313	4.354	70,498,240	+0.04(+0.87%)
Jan 05, 2021	4.092	4.361	4.088	4.316	72,894,832	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices