Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.363 8.592 8.322 8.577 28,656,456 +0.24(+2.84%)
Jan 30, 2023 8.496 8.496 8.304 8.341 29,476,730 -0.01(-0.09%)
Jan 27, 2023 8.489 8.540 8.289 8.348 31,856,836 -0.27(-3.17%)
Jan 26, 2023 8.821 8.851 8.392 8.622 35,665,240 -0.20(-2.26%)
Jan 25, 2023 8.636 8.844 8.481 8.821 26,373,122 +0.11(+1.27%)
Jan 24, 2023 7.121 10.69 7.121 8.710 22,353,500 +0.04(+0.43%)
Jan 23, 2023 8.555 8.925 8.540 8.673 39,383,508 +0.20(+2.36%)
Jan 20, 2023 8.252 8.496 8.208 8.474 24,283,260 +0.08(+0.97%)
Jan 19, 2023 8.141 8.422 8.119 8.392 32,694,030 +0.27(+3.37%)
Jan 18, 2023 8.474 8.526 8.119 8.119 44,961,464 -0.24(-2.92%)
Jan 17, 2023 7.941 8.374 7.941 8.363 37,577,508 +0.35(+4.34%)
Jan 13, 2023 7.971 8.075 7.957 8.015 18,239,504 -0.04(-0.55%)
Jan 12, 2023 7.831 8.088 7.808 8.060 29,975,510 +0.21(+2.73%)
Jan 11, 2023 7.875 7.882 7.734 7.845 31,942,256 +0.12(+1.53%)
Jan 10, 2023 7.616 7.749 7.465 7.727 19,839,878 +0.16(+2.05%)
Jan 09, 2023 7.557 7.642 7.490 7.572 25,828,326 -0.03(-0.39%)
Jan 06, 2023 7.646 7.675 7.516 7.601 23,896,584 +0.11(+1.48%)
Jan 05, 2023 7.283 7.550 7.239 7.490 37,044,380 +0.31(+4.33%)
Jan 04, 2023 6.995 7.313 6.854 7.180 44,510,236 +0.16(+2.21%)
Jan 03, 2023 7.224 7.335 6.954 7.025 62,740,600 -0.85(-10.80%)
Dec 30, 2022 7.897 8.089 7.819 7.875 21,648,084 -0.02(-0.28%)
Dec 29, 2022 8.126 8.156 7.823 7.897 32,210,840 -0.13(-1.57%)
Dec 28, 2022 8.097 8.178 7.956 8.023 27,489,346 +0.00(+0.00%)
Dec 27, 2022 7.875 8.038 7.853 8.023 29,831,732 -0.18(-2.16%)
Dec 23, 2022 7.897 8.200 7.875 8.200 36,352,600 +0.44(+5.62%)
Dec 22, 2022 7.764 7.893 7.601 7.764 35,734,412 +0.15(+1.94%)
Dec 21, 2022 7.490 7.616 7.343 7.616 30,024,316 +0.23(+3.10%)
Dec 20, 2022 7.202 7.513 7.180 7.387 41,302,880 +0.24(+3.42%)
Dec 19, 2022 6.936 7.150 6.899 7.143 38,133,696 +0.21(+3.09%)
Dec 16, 2022 6.862 6.988 6.792 6.928 34,883,224 -0.01(-0.21%)
Dec 15, 2022 6.914 7.084 6.762 6.943 59,046,016 +0.18(+2.74%)
Dec 14, 2022 7.195 7.224 6.566 6.758 166,338,304 -0.74(-9.86%)
Dec 13, 2022 7.646 7.771 7.498 7.498 56,561,928 -0.14(-1.84%)
Dec 12, 2022 7.601 7.675 7.387 7.638 46,743,580 -0.28(-3.55%)
Dec 09, 2022 7.897 8.015 7.845 7.919 22,241,936 -0.05(-0.65%)
Dec 08, 2022 8.208 8.267 7.923 7.971 36,928,796 -0.22(-2.71%)
Dec 07, 2022 8.282 8.389 8.119 8.193 30,139,462 -0.01(-0.06%)
Dec 06, 2022 8.304 8.489 8.148 8.198 27,639,566 +0.01(+0.06%)
Dec 05, 2022 8.452 8.485 8.173 8.193 34,581,004 -0.24(-2.81%)
Dec 02, 2022 8.548 8.714 8.392 8.429 36,044,128 +0.09(+1.06%)
Dec 01, 2022 8.555 8.644 8.333 8.341 28,472,598 -0.30(-3.51%)
Nov 30, 2022 8.496 8.662 8.344 8.644 47,565,896 +0.41(+4.94%)
Nov 29, 2022 8.089 8.400 8.067 8.237 58,438,324 +0.44(+5.69%)
Nov 28, 2022 7.550 7.838 7.535 7.794 39,313,424 +0.18(+2.33%)
Nov 25, 2022 7.675 7.727 7.535 7.616 21,754,186 +0.12(+1.58%)
Nov 23, 2022 7.409 7.557 7.372 7.498 47,163,776 -0.01(-0.20%)
Nov 22, 2022 7.232 7.513 7.069 7.513 113,339,640 +0.03(+0.43%)
Nov 21, 2022 7.507 7.553 7.225 7.481 65,379,416 +0.03(+0.44%)
Nov 18, 2022 7.415 7.530 7.336 7.448 77,329,440 -0.07(-0.96%)
Nov 17, 2022 7.402 7.553 7.333 7.520 50,837,720 -0.08(-1.04%)
Nov 16, 2022 7.763 7.832 7.533 7.599 53,838,108 -0.26(-3.26%)
Nov 15, 2022 7.999 8.025 7.756 7.855 37,798,344 +0.05(+0.59%)
Nov 14, 2022 7.678 7.920 7.648 7.809 50,793,280 +0.22(+2.94%)
Nov 11, 2022 7.297 7.678 7.271 7.586 75,034,344 +0.36(+5.00%)
Nov 10, 2022 7.290 7.422 7.100 7.225 84,751,712 -0.39(-5.09%)
Nov 09, 2022 7.796 7.858 7.582 7.612 40,968,604 -0.20(-2.60%)
Nov 08, 2022 7.809 7.855 7.625 7.815 56,510,224 +0.03(+0.42%)
Nov 07, 2022 8.170 8.281 7.743 7.783 91,874,904 -0.52(-6.25%)
Nov 04, 2022 8.865 8.898 8.189 8.301 128,591,816 -0.26(-3.07%)
Nov 03, 2022 8.354 8.718 8.344 8.563 76,844,328 +0.20(+2.35%)
Nov 02, 2022 8.544 8.629 8.360 8.367 41,278,920 -0.18(-2.15%)
Nov 01, 2022 8.504 8.711 8.393 8.550 92,830,008 +0.14(+1.64%)
Oct 31, 2022 8.203 8.721 8.196 8.413 151,174,448 -0.41(-4.68%)
Oct 28, 2022 8.852 8.918 8.708 8.826 75,963,088 -0.16(-1.75%)
Oct 27, 2022 8.977 9.180 8.915 8.983 57,520,136 +0.10(+1.18%)
Oct 26, 2022 8.741 9.128 8.705 8.878 69,614,040 -0.26(-2.80%)
Oct 25, 2022 9.167 9.338 9.063 9.134 51,631,956 -0.18(-1.90%)
Oct 24, 2022 10.09 10.12 9.266 9.312 92,332,448 -1.22(-11.59%)
Oct 21, 2022 10.10 10.71 10.06 10.53 87,764,672 +0.40(+3.95%)
Oct 20, 2022 9.961 10.13 9.902 10.13 53,605,640 +0.37(+3.83%)
Oct 19, 2022 9.417 9.771 9.400 9.758 53,251,212 +0.34(+3.62%)
Oct 18, 2022 9.246 9.443 9.102 9.417 45,786,392 +0.24(+2.65%)
Oct 17, 2022 9.200 9.380 9.062 9.174 51,454,304 +0.02(+0.22%)
Oct 14, 2022 9.397 9.423 9.144 9.154 43,214,840 -0.31(-3.33%)
Oct 13, 2022 9.023 9.679 8.970 9.469 63,501,496 +0.35(+3.89%)
Oct 12, 2022 9.134 9.193 8.977 9.115 33,038,796 -0.07(-0.79%)
Oct 11, 2022 9.193 9.410 9.151 9.187 42,403,056 -0.16(-1.69%)
Oct 10, 2022 9.489 9.597 9.325 9.344 36,965,956 -0.07(-0.77%)
Oct 07, 2022 9.515 9.676 9.352 9.417 47,276,056 -0.10(-1.10%)
Oct 06, 2022 9.285 9.522 9.253 9.522 46,872,828 +0.26(+2.83%)
Oct 05, 2022 8.970 9.338 8.964 9.259 45,706,124 +0.29(+3.22%)
Oct 04, 2022 9.331 9.348 8.924 8.970 52,207,776 -0.15(-1.65%)
Oct 03, 2022 9.010 9.154 8.878 9.121 96,400,976 +1.02(+12.64%)
Sep 30, 2022 7.901 8.265 7.881 8.098 55,919,520 +0.13(+1.65%)
Sep 29, 2022 7.861 8.025 7.773 7.966 50,789,156 -0.08(-0.98%)
Sep 28, 2022 8.098 8.104 7.838 8.045 57,150,508 +0.01(+0.08%)
Sep 27, 2022 8.111 8.207 7.999 8.039 43,841,672 +0.06(+0.74%)
Sep 26, 2022 8.091 8.189 7.881 7.979 59,680,560 -0.26(-3.11%)
Sep 23, 2022 8.695 8.714 8.183 8.235 65,849,488 -0.83(-9.19%)
Sep 22, 2022 8.911 9.134 8.806 9.069 38,223,432 +0.26(+2.90%)
Sep 21, 2022 8.970 9.010 8.754 8.813 38,564,752 -0.07(-0.81%)
Sep 20, 2022 8.806 8.980 8.783 8.885 35,534,540 +0.01(+0.15%)
Sep 19, 2022 8.452 8.938 8.426 8.872 40,454,436 +0.28(+3.21%)
Sep 16, 2022 8.544 8.623 8.432 8.596 41,970,980 -0.09(-1.06%)
Sep 15, 2022 8.708 8.796 8.623 8.688 31,800,406 -0.12(-1.34%)
Sep 14, 2022 8.793 8.924 8.767 8.806 30,786,216 +0.12(+1.36%)
Sep 13, 2022 8.846 8.957 8.668 8.688 47,440,668 -0.43(-4.75%)
Sep 12, 2022 9.246 9.292 9.098 9.121 35,793,096 +0.07(+0.72%)
Sep 09, 2022 9.161 9.161 9.043 9.056 32,299,486 +0.11(+1.25%)
Sep 08, 2022 9.043 9.223 8.846 8.944 40,169,564 -0.09(-1.02%)
Sep 07, 2022 8.865 9.125 8.813 9.036 34,049,460 +0.02(+0.22%)
Sep 06, 2022 9.121 9.134 8.892 9.016 46,152,432 -0.46(-4.85%)
Sep 02, 2022 9.686 9.761 9.420 9.476 40,168,376 +0.00(+0.00%)
Sep 01, 2022 9.443 9.515 9.226 9.476 42,180,416 +0.10(+1.05%)
Aug 31, 2022 9.056 9.479 9.010 9.377 68,390,336 +0.04(+0.42%)
Aug 30, 2022 9.699 9.738 9.246 9.338 59,505,732 -0.59(-5.95%)
Aug 29, 2022 9.777 10.14 9.714 9.928 44,648,244 +0.26(+2.65%)
Aug 26, 2022 9.469 9.686 9.397 9.672 35,811,432 +0.10(+1.10%)
Aug 25, 2022 9.725 9.732 9.351 9.568 66,337,572 -0.07(-0.75%)
Aug 24, 2022 9.495 9.768 9.443 9.640 42,989,116 +0.05(+0.48%)
Aug 23, 2022 9.331 9.620 9.331 9.594 54,157,508 +0.45(+4.95%)
Aug 22, 2022 8.826 9.193 8.714 9.141 46,294,660 +0.18(+1.98%)
Aug 19, 2022 9.200 9.226 8.911 8.964 49,809,860 -0.36(-3.87%)
Aug 18, 2022 9.358 9.456 9.226 9.325 34,745,040 +0.10(+1.14%)
Aug 17, 2022 8.878 9.253 8.866 9.220 45,784,552 +0.21(+2.33%)
Aug 16, 2022 8.931 9.026 8.878 9.010 32,630,068 +0.03(+0.37%)
Aug 15, 2022 8.609 9.095 8.570 8.977 66,771,628 +0.04(+0.44%)
Aug 12, 2022 8.294 9.003 8.275 8.938 96,471,240 +0.74(+9.02%)
Aug 11, 2022 8.568 8.600 8.155 8.198 100,740,112 -0.24(-2.90%)
Aug 10, 2022 8.502 8.546 8.395 8.443 96,309,080 +0.05(+0.65%)
Aug 09, 2022 8.454 8.505 8.330 8.388 62,455,884 +0.05(+0.65%)
Aug 08, 2022 8.079 8.350 8.041 8.334 76,174,952 +0.48(+6.16%)
Aug 05, 2022 7.606 7.905 7.595 7.851 48,622,032 +0.16(+2.12%)
Aug 04, 2022 7.525 7.715 7.400 7.688 54,371,048 +0.21(+2.83%)
Aug 03, 2022 7.557 7.597 7.443 7.476 42,245,176 -0.04(-0.58%)
Aug 02, 2022 7.628 7.715 7.503 7.519 47,356,300 -0.14(-1.84%)
Aug 01, 2022 7.649 7.788 7.546 7.660 60,264,044 -0.10(-1.26%)
Jul 29, 2022 7.557 7.845 7.557 7.758 83,034,840 +0.48(+6.65%)
Jul 28, 2022 7.209 7.324 7.022 7.275 66,943,324 +0.24(+3.40%)
Jul 27, 2022 6.916 7.041 6.767 7.036 56,921,996 +0.18(+2.70%)
Jul 26, 2022 6.883 6.949 6.743 6.851 38,692,272 +0.12(+1.78%)
Jul 25, 2022 6.492 6.731 6.449 6.731 48,146,956 +0.41(+6.44%)
Jul 22, 2022 6.280 6.367 6.253 6.324 38,890,572 +0.09(+1.48%)
Jul 21, 2022 6.161 6.242 6.041 6.232 39,361,220 -0.09(-1.38%)
Jul 20, 2022 6.329 6.394 6.259 6.318 38,105,560 -0.02(-0.26%)
Jul 19, 2022 6.275 6.411 6.275 6.335 29,751,506 +0.10(+1.66%)
Jul 18, 2022 6.215 6.337 6.210 6.232 35,633,392 +0.13(+2.14%)
Jul 15, 2022 5.965 6.107 5.930 6.101 32,651,524 +0.18(+3.03%)
Jul 14, 2022 5.938 5.992 5.840 5.922 49,279,284 -0.24(-3.88%)
Jul 13, 2022 6.069 6.248 6.052 6.161 42,236,636 +0.06(+0.98%)
Jul 12, 2022 6.112 6.183 6.069 6.101 34,556,548 -0.17(-2.77%)
Jul 11, 2022 6.291 6.351 6.229 6.275 56,797,280 -0.13(-2.04%)
Jul 08, 2022 6.411 6.449 6.291 6.405 31,049,488 +0.12(+1.99%)
Jul 07, 2022 6.226 6.332 6.226 6.280 37,193,580 +0.25(+4.14%)
Jul 06, 2022 6.074 6.107 5.840 6.030 44,592,600 -0.13(-2.12%)
Jul 05, 2022 6.221 6.242 5.976 6.161 62,579,620 -0.23(-3.57%)
Jul 01, 2022 6.264 6.405 6.096 6.389 65,143,568 +0.04(+0.68%)
Jun 30, 2022 6.297 6.411 6.218 6.346 53,443,460 -0.08(-1.27%)
Jun 29, 2022 6.563 6.623 6.400 6.427 48,204,860 -0.03(-0.50%)
Jun 28, 2022 6.596 6.634 6.394 6.460 50,948,076 +0.06(+0.93%)
Jun 27, 2022 6.090 6.443 6.063 6.400 75,565,504 +0.45(+7.58%)
Jun 24, 2022 6.117 6.161 5.933 5.949 51,598,000 -0.08(-1.35%)
Jun 23, 2022 6.302 6.329 5.971 6.030 57,254,536 -0.19(-3.06%)
Jun 22, 2022 6.123 6.389 6.071 6.221 60,586,008 -0.05(-0.87%)
Jun 21, 2022 6.373 6.441 6.248 6.275 68,983,264 -0.03(-0.52%)
Jun 17, 2022 6.568 6.590 6.101 6.308 133,494,192 -0.26(-3.89%)
Jun 16, 2022 6.742 6.764 6.435 6.563 82,048,232 -0.37(-5.33%)
Jun 15, 2022 6.987 7.030 6.764 6.932 67,772,216 +0.03(+0.39%)
Jun 14, 2022 7.019 7.052 6.829 6.905 57,579,556 +0.07(+0.95%)
Jun 13, 2022 6.932 6.998 6.720 6.840 92,643,480 -0.34(-4.69%)
Jun 10, 2022 7.095 7.220 7.014 7.177 63,370,880 -0.16(-2.22%)
Jun 09, 2022 7.432 7.508 7.334 7.340 45,338,400 -0.15(-2.03%)
Jun 08, 2022 7.563 7.630 7.470 7.492 38,091,192 -0.06(-0.79%)
Jun 07, 2022 7.579 7.660 7.527 7.552 49,298,956 -0.07(-0.86%)
Jun 06, 2022 7.742 7.747 7.557 7.617 33,810,644 -0.09(-1.13%)
Jun 03, 2022 7.416 7.709 7.416 7.704 52,817,132 +0.23(+3.13%)
Jun 02, 2022 7.497 7.546 7.419 7.470 29,532,642 -0.04(-0.58%)
Jun 01, 2022 7.606 7.666 7.443 7.514 31,048,278 -0.03(-0.36%)
May 31, 2022 7.698 7.791 7.519 7.541 63,250,440 -0.21(-2.66%)
May 27, 2022 7.883 7.910 7.720 7.747 63,202,732 -0.29(-3.65%)
May 26, 2022 7.905 8.084 7.902 8.041 43,797,648 +0.14(+1.72%)
May 25, 2022 7.742 7.946 7.739 7.905 64,775,196 +0.17(+2.25%)
May 24, 2022 7.818 7.861 7.579 7.731 86,531,016 -0.34(-4.23%)
May 23, 2022 7.839 8.090 7.787 8.073 75,564,376 +0.42(+5.45%)
May 20, 2022 7.551 7.690 7.484 7.656 52,258,140 +0.17(+2.32%)
May 19, 2022 7.383 7.544 7.338 7.482 47,835,784 +0.16(+2.17%)
May 18, 2022 7.477 7.517 7.253 7.323 45,723,856 -0.20(-2.70%)
May 17, 2022 7.502 7.554 7.415 7.527 46,219,632 +0.15(+2.09%)
May 16, 2022 7.229 7.437 7.221 7.373 59,397,372 +0.17(+2.34%)
May 13, 2022 7.065 7.263 7.064 7.204 77,524,784 +0.19(+2.76%)
May 12, 2022 6.985 7.123 6.876 7.010 71,966,920 +0.02(+0.28%)
May 11, 2022 6.846 7.167 6.842 6.990 78,682,952 +0.31(+4.61%)
May 10, 2022 6.688 6.762 6.571 6.683 75,322,456 +0.11(+1.66%)
May 09, 2022 6.831 6.836 6.553 6.573 86,391,136 -0.42(-5.97%)
May 06, 2022 6.851 7.060 6.658 6.990 76,522,296 +0.21(+3.15%)
May 05, 2022 6.951 6.961 6.578 6.777 84,314,936 -0.18(-2.57%)
May 04, 2022 6.643 6.993 6.534 6.956 69,491,880 +0.35(+5.26%)
May 03, 2022 6.499 6.648 6.474 6.608 76,347,296 +0.15(+2.31%)
May 02, 2022 6.553 6.583 6.322 6.459 83,365,848 -0.28(-4.13%)
Apr 29, 2022 6.931 7.100 6.732 6.737 66,787,292 +0.03(+0.44%)
Apr 28, 2022 6.663 6.747 6.563 6.707 33,441,904 +0.10(+1.50%)
Apr 27, 2022 6.603 6.688 6.529 6.608 48,290,536 +0.02(+0.38%)
Apr 26, 2022 6.688 6.762 6.548 6.583 60,905,788 -0.18(-2.71%)
Apr 25, 2022 6.668 6.824 6.529 6.767 59,826,432 -0.12(-1.80%)
Apr 22, 2022 7.219 7.229 6.871 6.891 57,050,072 -0.35(-4.80%)
Apr 21, 2022 7.546 7.566 7.159 7.239 51,404,856 -0.29(-3.83%)
Apr 20, 2022 7.422 7.544 7.338 7.527 37,006,748 +0.13(+1.74%)
Apr 19, 2022 7.318 7.474 7.244 7.397 39,543,664 +0.12(+1.64%)
Apr 18, 2022 7.303 7.350 7.229 7.278 55,085,792 -0.02(-0.34%)
Apr 14, 2022 7.288 7.410 7.214 7.303 84,728,336 -0.04(-0.54%)
Apr 13, 2022 7.288 7.403 7.228 7.343 70,439,656 +0.14(+1.92%)
Apr 12, 2022 7.338 7.357 7.191 7.205 64,182,016 +0.05(+0.71%)
Apr 11, 2022 7.219 7.219 7.094 7.154 45,535,132 -0.06(-0.89%)
Apr 08, 2022 7.081 7.242 7.030 7.219 57,478,496 +0.12(+1.69%)
Apr 07, 2022 6.864 7.131 6.864 7.099 63,895,560 +0.30(+4.40%)
Apr 06, 2022 6.883 6.931 6.729 6.800 58,057,396 -0.06(-0.87%)
Apr 05, 2022 6.938 7.051 6.846 6.860 61,176,124 -0.11(-1.58%)
Apr 04, 2022 6.947 6.989 6.841 6.970 56,665,088 +0.02(+0.33%)
Apr 01, 2022 6.896 7.001 6.850 6.947 60,201,480 +0.14(+2.03%)
Mar 31, 2022 6.676 6.894 6.676 6.809 66,093,432 +0.06(+0.89%)
Mar 30, 2022 6.717 6.784 6.671 6.749 63,492,736 +0.08(+1.24%)
Mar 29, 2022 6.680 6.740 6.522 6.666 88,351,160 +0.14(+2.19%)
Mar 28, 2022 6.551 6.595 6.459 6.524 76,323,280 -0.23(-3.47%)
Mar 25, 2022 6.662 6.827 6.637 6.758 43,522,100 +0.11(+1.59%)
Mar 24, 2022 6.519 6.696 6.462 6.653 48,685,040 +0.12(+1.90%)
Mar 23, 2022 6.432 6.646 6.413 6.528 63,886,892 +0.20(+3.20%)
Mar 22, 2022 6.446 6.443 6.248 6.326 49,948,400 -0.02(-0.36%)
Mar 21, 2022 6.239 6.420 6.220 6.349 60,867,744 +0.25(+4.07%)
Mar 18, 2022 6.009 6.142 5.949 6.101 68,308,816 +0.11(+1.84%)
Mar 17, 2022 6.050 6.117 5.825 5.990 96,494,424 -0.11(-1.81%)
Mar 16, 2022 6.068 6.105 5.953 6.101 58,174,480 +0.09(+1.45%)
Mar 15, 2022 6.022 6.091 5.866 6.013 59,748,284 -0.19(-3.04%)
Mar 14, 2022 6.312 6.361 6.114 6.202 55,117,900 -0.13(-2.03%)
Mar 11, 2022 6.528 6.551 6.289 6.331 92,870,848 -0.19(-2.89%)
Mar 10, 2022 6.358 6.556 6.319 6.519 77,440,968 +0.14(+2.24%)
Mar 09, 2022 6.349 6.432 6.262 6.377 62,631,208 +0.07(+1.09%)
Mar 08, 2022 6.354 6.372 6.096 6.308 104,958,776 +0.16(+2.62%)
Mar 07, 2022 6.671 6.678 6.101 6.147 147,058,400 -0.53(-7.93%)
Mar 04, 2022 6.758 6.758 6.565 6.676 77,625,456 -0.13(-1.96%)
Mar 03, 2022 6.740 6.936 6.726 6.809 61,203,020 +0.06(+0.82%)
Mar 02, 2022 6.878 6.956 6.654 6.754 92,762,672 +0.00(+0.00%)
Mar 01, 2022 6.565 6.947 6.561 6.754 112,649,264 +0.18(+2.73%)
Feb 28, 2022 6.505 6.597 6.413 6.574 69,358,752 +0.05(+0.70%)
Feb 25, 2022 6.377 6.533 6.386 6.528 81,333,640 +0.11(+1.72%)
Feb 24, 2022 6.731 6.749 6.241 6.418 117,456,096 -0.28(-4.19%)
Feb 23, 2022 6.726 6.758 6.627 6.699 86,934,560 +0.11(+1.68%)
Feb 22, 2022 6.768 6.772 6.507 6.588 84,903,096 +0.14(+2.21%)
Feb 18, 2022 6.446 0 +0.02(+0.29%)
Feb 17, 2022 6.469 6.505 6.381 6.427 46,798,508 -0.11(-1.69%)
Feb 16, 2022 6.459 6.643 6.455 6.538 65,562,772 +0.20(+3.20%)
Feb 15, 2022 6.312 6.340 6.199 6.335 59,922,264 -0.10(-1.50%)
Feb 14, 2022 6.524 6.538 6.344 6.432 77,632,520 -0.10(-1.48%)
Feb 11, 2022 6.326 6.584 6.289 6.528 97,212,568 +0.28(+4.41%)
Feb 10, 2022 6.206 6.403 6.204 6.252 66,736,176 +0.08(+1.27%)
Feb 09, 2022 6.179 6.289 6.130 6.174 60,291,992 +0.06(+0.90%)
Feb 08, 2022 6.114 6.133 6.018 6.119 98,460,312 -0.12(-1.92%)
Feb 07, 2022 6.197 6.278 6.137 6.239 52,682,408 +0.00(+0.00%)
Feb 04, 2022 6.220 6.331 6.132 6.239 71,429,088 +0.10(+1.65%)
Feb 03, 2022 6.096 6.032 6.137 73,249,464 -0.09(-1.40%)
Feb 02, 2022 6.294 6.294 6.137 6.225 54,093,236 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.