Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.541 3.659 3.528 3.641 25,363,460 +0.08(+2.16%)
Jan 30, 2006 3.451 3.566 3.450 3.564 26,472,932 +0.09(+2.72%)
Jan 27, 2006 3.541 3.573 3.442 3.470 26,631,244 -0.01(-0.42%)
Jan 26, 2006 3.414 3.491 3.383 3.484 33,285,486 +0.14(+4.04%)
Jan 25, 2006 3.458 3.489 3.314 3.349 33,800,644 -0.13(-3.60%)
Jan 24, 2006 3.472 3.497 3.440 3.474 35,106,060 +0.06(+1.74%)
Jan 23, 2006 3.341 3.420 3.307 3.415 25,223,316 +0.10(+3.12%)
Jan 20, 2006 3.310 3.337 3.286 3.312 30,422,916 +0.05(+1.42%)
Jan 19, 2006 3.198 3.279 3.198 3.266 30,037,520 +0.09(+2.93%)
Jan 18, 2006 3.163 3.190 3.130 3.173 26,532,624 -0.02(-0.77%)
Jan 17, 2006 3.298 3.331 3.181 3.197 28,952,702 -0.03(-0.88%)
Jan 13, 2006 3.198 3.229 3.190 3.226 25,101,338 -0.01(-0.16%)
Jan 12, 2006 3.264 3.296 3.200 3.231 50,306,488 +0.05(+1.70%)
Jan 11, 2006 3.131 3.198 3.115 3.177 30,813,502 +0.09(+3.06%)
Jan 10, 2006 3.044 3.096 3.035 3.083 22,477,532 -0.02(-0.71%)
Jan 09, 2006 3.063 3.113 3.048 3.105 28,638,676 +0.09(+2.90%)
Jan 06, 2006 2.959 3.049 2.951 3.017 29,428,932 +0.09(+3.07%)
Jan 05, 2006 2.929 2.952 2.892 2.927 21,496,524 -0.00(-0.14%)
Jan 04, 2006 2.888 2.945 2.873 2.932 22,519,056 +0.05(+1.82%)
Jan 03, 2006 2.801 2.881 2.800 2.879 30,707,096 +0.13(+4.84%)
Dec 30, 2005 2.730 2.755 2.681 2.746 11,059,693 +0.02(+0.64%)
Dec 29, 2005 2.697 2.747 2.688 2.729 16,134,721 +0.07(+2.58%)
Dec 28, 2005 2.678 2.690 2.656 2.660 20,034,096 +0.01(+0.39%)
Dec 27, 2005 2.674 2.674 2.622 2.650 13,200,781 -0.05(-1.97%)
Dec 23, 2005 2.689 2.707 2.654 2.703 11,738,353 +0.01(+0.53%)
Dec 22, 2005 2.734 2.734 2.682 2.689 13,326,651 -0.03(-1.05%)
Dec 21, 2005 2.672 2.728 2.671 2.717 21,892,302 +0.09(+3.27%)
Dec 20, 2005 2.597 2.639 2.597 2.631 17,053,442 +0.04(+1.68%)
Dec 19, 2005 2.613 2.651 2.571 2.588 21,333,024 -0.08(-2.89%)
Dec 16, 2005 2.679 2.703 2.654 2.665 16,313,794 -0.04(-1.57%)
Dec 15, 2005 2.736 2.736 2.667 2.707 19,316,508 -0.05(-1.83%)
Dec 14, 2005 2.769 2.769 2.724 2.758 14,321,933 +0.02(+0.56%)
Dec 13, 2005 2.718 2.772 2.711 2.742 14,295,980 +0.00(+0.00%)
Dec 12, 2005 2.774 2.783 2.711 2.742 17,492,040 +0.00(+0.06%)
Dec 09, 2005 2.740 2.749 2.716 2.741 15,797,337 -0.02(-0.79%)
Dec 08, 2005 2.753 2.807 2.736 2.763 17,541,350 -0.00(-0.11%)
Dec 07, 2005 2.838 2.849 2.758 2.766 18,443,204 -0.06(-2.21%)
Dec 06, 2005 2.792 2.838 2.750 2.828 24,883,336 +0.05(+1.77%)
Dec 05, 2005 2.784 2.815 2.760 2.779 25,720,308 +0.00(+0.17%)
Dec 02, 2005 2.738 2.791 2.722 2.774 36,865,644 +0.07(+2.62%)
Dec 01, 2005 2.639 2.710 2.633 2.703 21,447,214 +0.10(+3.79%)
Nov 30, 2005 2.567 2.619 2.562 2.605 20,298,812 +0.01(+0.54%)
Nov 29, 2005 2.557 2.609 2.552 2.591 27,299,522 +0.07(+2.64%)
Nov 28, 2005 2.620 2.629 2.518 2.524 34,302,828 -0.08(-3.19%)
Nov 25, 2005 2.601 2.619 2.591 2.607 6,760,648 -0.00(-0.18%)
Nov 23, 2005 2.593 2.624 2.565 2.612 17,593,256 +0.02(+0.86%)
Nov 22, 2005 2.504 2.602 2.468 2.590 24,579,692 +0.07(+2.74%)
Nov 21, 2005 2.505 2.530 2.491 2.521 17,550,434 +0.02(+0.71%)
Nov 18, 2005 2.522 2.522 2.471 2.503 16,524,010 -0.01(-0.46%)
Nov 17, 2005 2.514 2.550 2.496 2.515 22,334,792 +0.04(+1.52%)
Nov 16, 2005 2.408 2.483 2.394 2.477 14,828,008 +0.08(+3.24%)
Nov 15, 2005 2.382 2.466 2.382 2.399 16,786,130 +0.01(+0.32%)
Nov 14, 2005 2.370 2.427 2.364 2.391 13,266,960 -0.01(-0.56%)
Nov 11, 2005 2.431 2.423 2.359 2.405 32,474,468 -0.04(-1.55%)
Nov 10, 2005 2.506 2.507 2.413 2.443 42,493,460 -0.08(-3.34%)
Nov 09, 2005 2.547 2.559 2.481 2.527 25,523,068 +0.01(+0.35%)
Nov 08, 2005 2.458 2.538 2.424 2.518 25,770,914 +0.06(+2.43%)
Nov 07, 2005 2.525 2.533 2.448 2.458 27,273,570 -0.05(-1.85%)
Nov 04, 2005 2.579 2.595 2.467 2.505 34,016,052 -0.08(-2.98%)
Nov 03, 2005 2.537 2.603 2.526 2.582 31,228,744 +0.10(+3.86%)
Nov 02, 2005 2.474 2.492 2.456 2.486 30,038,818 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.