Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.817	3.949	3.769	3.790	91,695,896	-0.04(-1.15%)
Jan 30, 2014	3.894	3.932	3.810	3.834	52,259,552	+0.00(+0.00%)
Jan 29, 2014	3.807	3.881	3.796	3.834	81,659,856	-0.11(-2.74%)
Jan 28, 2014	3.989	3.993	3.905	3.942	41,914,852	-0.05(-1.19%)
Jan 27, 2014	3.952	3.999	3.888	3.989	66,028,836	+0.01(+0.34%)
Jan 24, 2014	4.047	4.053	3.922	3.976	74,288,168	-0.14(-3.29%)
Jan 23, 2014	4.229	4.233	4.074	4.111	55,089,468	-0.11(-2.72%)
Jan 22, 2014	4.162	4.243	4.158	4.226	36,531,660	+0.09(+2.12%)
Jan 21, 2014	4.175	4.189	4.091	4.138	64,001,376	-0.08(-1.92%)
Jan 17, 2014	4.236	4.219	4.219	4.219	46,076,296	-0.02(-0.48%)
Jan 16, 2014	4.304	4.327	4.209	4.239	60,874,608	-0.06(-1.34%)
Jan 15, 2014	4.199	4.375	4.229	4.297	101,870,368	+0.10(+2.33%)
Jan 14, 2014	4.209	4.243	4.195	4.199	54,213,384	-0.01(-0.32%)
Jan 13, 2014	4.331	4.347	4.192	4.212	63,386,216	-0.13(-2.96%)
Jan 10, 2014	4.304	4.364	4.277	4.341	64,916,604	+0.11(+2.56%)
Jan 09, 2014	4.277	4.303	4.168	4.233	62,447,468	-0.05(-1.26%)
Jan 08, 2014	4.371	4.381	4.280	4.287	52,344,992	-0.07(-1.67%)
Jan 07, 2014	4.523	4.523	4.334	4.359	57,080,732	-0.09(-2.01%)
Jan 06, 2014	4.385	4.462	4.358	4.449	36,902,012	+0.01(+0.30%)
Jan 03, 2014	4.483	4.520	4.395	4.435	59,151,596	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices