Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.145	2.195	2.091	2.141	271,330,592	-0.14(-6.09%)
Jan 29, 2015	2.245	2.376	2.181	2.280	151,420,224	-0.06(-2.44%)
Jan 28, 2015	2.409	2.430	2.323	2.337	176,346,208	-0.32(-11.95%)
Jan 27, 2015	2.530	2.726	2.519	2.654	86,647,288	+0.08(+3.04%)
Jan 26, 2015	2.583	2.622	2.558	2.576	66,282,604	-0.01(-0.28%)
Jan 23, 2015	2.686	2.715	2.583	2.583	73,269,248	-0.14(-5.23%)
Jan 22, 2015	2.761	2.761	2.662	2.726	105,457,056	+0.11(+4.08%)
Jan 21, 2015	2.469	2.644	2.462	2.619	100,053,568	+0.19(+7.93%)
Jan 20, 2015	2.547	2.562	2.380	2.426	122,568,384	-0.09(-3.54%)
Jan 16, 2015	2.537	2.515	2.515	2.515	115,984,248	+0.05(+2.17%)
Jan 15, 2015	2.466	2.515	2.426	2.462	143,787,648	+0.03(+1.32%)
Jan 14, 2015	2.337	2.466	2.291	2.430	118,397,224	+0.01(+0.59%)
Jan 13, 2015	2.394	2.483	2.369	2.416	112,943,728	+0.07(+3.20%)
Jan 12, 2015	2.441	2.444	2.311	2.341	104,715,024	-0.17(-6.94%)
Jan 09, 2015	2.401	2.562	2.359	2.515	125,510,240	+0.11(+4.44%)
Jan 08, 2015	2.334	2.476	2.291	2.409	146,566,896	+0.20(+9.03%)
Jan 07, 2015	2.188	2.262	2.177	2.209	130,587,280	+0.06(+2.99%)
Jan 06, 2015	2.181	2.205	2.063	2.145	109,394,872	-0.02(-0.82%)
Jan 05, 2015	2.255	2.262	2.156	2.163	156,504,544	-0.25(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices