Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.387	1.406	1.372	1.392	15,189,643	+0.01(+0.77%)
Oct 28, 2004	1.391	1.397	1.378	1.381	10,313,136	-0.03(-2.00%)
Oct 27, 2004	1.415	1.423	1.399	1.409	18,295,194	+0.01(+0.67%)
Oct 26, 2004	1.399	1.400	1.368	1.400	10,942,157	+0.01(+0.76%)
Oct 25, 2004	1.394	1.397	1.381	1.389	8,377,589	-0.01(-0.67%)
Oct 22, 2004	1.440	1.440	1.394	1.399	6,445,869	-0.00(-0.31%)
Oct 21, 2004	1.374	1.409	1.373	1.403	19,105,394	+0.04(+3.02%)
Oct 20, 2004	1.366	1.370	1.338	1.362	20,673,480	-0.00(-0.20%)
Oct 19, 2004	1.402	1.407	1.365	1.365	17,197,916	-0.04(-2.66%)
Oct 18, 2004	1.387	1.406	1.384	1.402	13,974,982	+0.02(+1.27%)
Oct 15, 2004	1.356	1.386	1.354	1.384	10,537,695	+0.03(+2.59%)
Oct 14, 2004	1.325	1.365	1.325	1.349	27,684,576	-0.02(-1.71%)
Oct 13, 2004	1.417	1.422	1.346	1.373	27,727,956	-0.06(-3.92%)
Oct 12, 2004	1.466	1.468	1.422	1.429	10,221,271	-0.03(-2.25%)
Oct 11, 2004	1.481	1.485	1.443	1.462	8,783,327	-0.01(-0.61%)
Oct 08, 2004	1.485	1.496	1.466	1.471	12,919,809	-0.00(-0.21%)
Oct 07, 2004	1.470	1.475	1.466	1.474	18,288,816	+0.00(+0.11%)
Oct 06, 2004	1.479	1.483	1.466	1.472	17,264,264	+0.01(+0.91%)
Oct 05, 2004	1.452	1.463	1.448	1.459	15,569,863	+0.01(+0.40%)
Oct 04, 2004	1.454	1.458	1.440	1.453	15,068,432	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices