Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.452 2.494 2.432 2.444 62,664,456 -0.02(-0.90%)
Oct 29, 2020 2.301 2.496 2.268 2.467 109,559,352 +0.08(+3.40%)
Oct 28, 2020 2.478 2.492 2.382 2.385 97,065,928 -0.19(-7.31%)
Oct 27, 2020 2.607 2.609 2.570 2.574 49,733,108 -0.08(-2.92%)
Oct 26, 2020 2.677 2.680 2.607 2.651 43,731,196 -0.05(-1.78%)
Oct 23, 2020 2.769 2.776 2.677 2.699 45,998,072 -0.05(-1.74%)
Oct 22, 2020 2.658 2.747 2.647 2.747 49,764,840 +0.10(+3.62%)
Oct 21, 2020 2.640 2.673 2.603 2.651 55,773,180 -0.01(-0.55%)
Oct 20, 2020 2.592 2.680 2.585 2.666 70,110,824 +0.10(+3.88%)
Oct 19, 2020 2.548 2.636 2.529 2.566 63,247,284 +0.04(+1.46%)
Oct 16, 2020 2.588 2.592 2.526 2.529 55,903,680 -0.06(-2.42%)
Oct 15, 2020 2.581 2.610 2.559 2.592 51,964,144 -0.04(-1.68%)
Oct 14, 2020 2.680 2.710 2.633 2.636 48,317,700 -0.03(-1.11%)
Oct 13, 2020 2.636 2.677 2.603 2.666 38,658,836 -0.03(-0.96%)
Oct 12, 2020 2.673 2.699 2.640 2.692 20,540,730 +0.02(+0.69%)
Oct 09, 2020 2.710 2.717 2.651 2.673 55,904,224 -0.05(-1.76%)
Oct 08, 2020 2.629 2.725 2.621 2.721 49,916,164 +0.10(+3.80%)
Oct 07, 2020 2.633 2.655 2.570 2.621 40,931,684 -0.02(-0.84%)
Oct 06, 2020 2.769 2.773 2.629 2.644 51,966,552 -0.01(-0.55%)
Oct 05, 2020 2.566 2.688 2.537 2.658 81,790,024 +0.14(+5.41%)
Oct 02, 2020 2.544 2.581 2.505 2.522 74,298,296 -0.08(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.