Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.72 +0.29 (+1.77%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.777 3.828 3.766 3.795 38,273,752 +0.02(+0.47%)
Oct 30, 2017 3.784 3.855 3.766 3.777 58,352,328 -0.05(-1.21%)
Oct 27, 2017 3.716 3.837 3.698 3.823 51,114,100 +0.12(+3.27%)
Oct 26, 2017 3.738 3.764 3.688 3.702 32,514,300 -0.04(-1.14%)
Oct 25, 2017 3.734 3.745 3.663 3.745 32,891,796 +0.05(+1.25%)
Oct 24, 2017 3.648 3.702 3.616 3.698 28,625,336 +0.06(+1.67%)
Oct 23, 2017 3.698 3.631 3.638 31,078,366 -0.05(-1.35%)
Oct 20, 2017 3.713 3.738 3.684 3.688 25,771,806 -0.01(-0.38%)
Oct 19, 2017 3.670 3.709 3.663 3.702 34,816,716 -0.02(-0.57%)
Oct 18, 2017 3.745 3.752 3.705 3.723 29,520,116 -0.01(-0.38%)
Oct 17, 2017 3.730 3.745 3.689 3.738 34,092,636 +0.00(+0.10%)
Oct 16, 2017 3.777 3.787 3.713 3.734 27,695,964 -0.00(-0.10%)
Oct 13, 2017 3.759 3.801 3.727 3.738 42,227,228 +0.03(+0.87%)
Oct 12, 2017 3.705 3.721 3.679 3.705 26,963,028 -0.03(-0.86%)
Oct 11, 2017 3.755 3.762 3.714 3.738 25,015,244 +0.01(+0.19%)
Oct 10, 2017 3.748 3.762 3.713 3.730 31,842,082 +0.06(+1.75%)
Oct 09, 2017 3.673 3.679 3.629 3.666 26,221,434 -0.01(-0.29%)
Oct 06, 2017 3.666 3.695 3.647 3.677 34,063,696 -0.06(-1.71%)
Oct 05, 2017 3.777 3.823 3.741 3.741 43,227,636 +0.04(+0.96%)
Oct 04, 2017 3.741 3.773 3.691 3.705 44,488,796 -0.04(-1.14%)
Oct 03, 2017 3.634 3.766 3.623 3.748 70,456,712 +0.16(+4.47%)
Oct 02, 2017 3.531 3.588 3.515 3.588 28,843,006 +0.01(+0.30%)
Sep 29, 2017 3.616 3.623 3.563 3.577 29,870,050 +0.01(+0.20%)
Sep 28, 2017 3.563 3.602 3.526 3.570 48,253,836 +0.01(+0.20%)
Sep 27, 2017 3.627 3.638 3.515 3.563 51,253,936 -0.08(-2.15%)
Sep 26, 2017 3.673 3.709 3.627 3.641 55,411,144 -0.04(-1.16%)
Sep 25, 2017 3.709 3.720 3.659 3.684 37,332,584 +0.00(+0.00%)
Sep 22, 2017 3.663 3.716 3.634 3.684 37,263,732 +0.02(+0.58%)
Sep 21, 2017 3.709 3.734 3.640 3.663 45,754,136 -0.05(-1.34%)
Sep 20, 2017 3.599 3.723 3.563 3.713 76,545,504 +0.14(+3.99%)
Sep 19, 2017 3.584 3.606 3.542 3.570 24,923,938 -0.01(-0.40%)
Sep 18, 2017 3.577 3.620 3.554 3.584 35,979,628 -0.01(-0.20%)
Sep 15, 2017 3.552 3.615 3.546 3.591 36,315,236 +0.00(+0.00%)
Sep 14, 2017 3.584 3.631 3.554 3.591 34,659,756 +0.03(+0.80%)
Sep 13, 2017 3.517 3.584 3.506 3.563 38,642,468 +0.04(+1.11%)
Sep 12, 2017 3.534 3.591 3.513 3.524 38,716,356 -0.03(-0.90%)
Sep 11, 2017 3.542 3.588 3.524 3.556 45,540,728 +0.06(+1.84%)
Sep 08, 2017 3.584 3.584 3.474 3.492 48,460,880 -0.11(-3.16%)
Sep 07, 2017 3.563 3.616 3.559 3.606 50,118,056 +0.04(+1.10%)
Sep 06, 2017 3.449 3.574 3.442 3.566 87,386,208 +0.17(+4.93%)
Sep 05, 2017 3.431 3.442 3.349 3.399 69,126,280 +0.09(+2.69%)
Sep 01, 2017 3.249 3.346 3.235 3.310 62,670,380 +0.11(+3.45%)
Aug 31, 2017 3.153 3.217 3.146 3.200 44,452,840 +0.07(+2.16%)
Aug 30, 2017 3.210 3.221 3.125 3.132 45,685,584 -0.09(-2.87%)
Aug 29, 2017 3.192 3.232 3.189 3.224 27,466,156 -0.01(-0.33%)
Aug 28, 2017 3.281 3.285 3.217 3.235 35,480,616 -0.03(-0.98%)
Aug 25, 2017 3.267 3.303 3.260 3.267 31,144,776 +0.01(+0.44%)
Aug 24, 2017 3.260 3.278 3.224 3.253 28,388,056 +0.00(+0.00%)
Aug 23, 2017 3.207 3.267 3.171 3.253 44,061,196 +0.05(+1.67%)
Aug 22, 2017 3.192 3.233 3.185 3.200 56,623,332 +0.10(+3.22%)
Aug 21, 2017 3.171 3.178 3.089 3.100 39,922,408 -0.07(-2.14%)
Aug 18, 2017 3.093 3.184 3.053 3.167 60,509,852 +0.12(+4.10%)
Aug 17, 2017 3.053 3.109 3.039 3.043 31,868,372 -0.04(-1.27%)
Aug 16, 2017 3.089 3.114 3.064 3.082 44,373,292 +0.02(+0.70%)
Aug 15, 2017 3.032 3.068 3.011 3.061 30,692,392 +0.04(+1.42%)
Aug 14, 2017 3.018 3.078 3.007 3.018 35,947,312 -0.00(-0.12%)
Aug 11, 2017 3.011 3.059 2.996 3.021 39,005,992 -0.05(-1.62%)
Aug 10, 2017 3.167 3.175 3.043 3.071 51,610,360 -0.08(-2.60%)
Aug 09, 2017 3.146 3.171 3.118 3.153 29,190,794 -0.02(-0.56%)
Aug 08, 2017 3.182 3.224 3.166 3.171 37,140,520 -0.01(-0.45%)
Aug 07, 2017 3.157 3.200 3.146 3.185 31,828,158 +0.03(+0.90%)
Aug 04, 2017 3.164 3.183 3.125 3.157 28,413,834 -0.00(-0.11%)
Aug 03, 2017 3.221 3.221 3.146 3.160 39,597,192 -0.05(-1.55%)
Aug 02, 2017 3.107 3.242 3.098 3.210 57,401,028 +0.10(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.