Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.9331 0.9331 0.9143 0.9209 13,929,049 -0.01(-1.14%)
Oct 30, 2003 0.9499 0.9499 0.9244 0.9315 7,230,551 -0.02(-1.65%)
Oct 29, 2003 0.9562 0.9656 0.9472 0.9472 10,725,253 -0.01(-0.90%)
Oct 28, 2003 0.9366 0.9562 0.9350 0.9558 19,361,850 +0.03(+3.57%)
Oct 27, 2003 0.9354 0.9385 0.9205 0.9229 11,748,529 -0.00(-0.46%)
Oct 24, 2003 0.9170 0.9405 0.9146 0.9272 14,116,607 +0.00(+0.25%)
Oct 23, 2003 0.9268 0.9288 0.9099 0.9248 9,653,493 -0.02(-1.67%)
Oct 22, 2003 0.9597 0.9597 0.9366 0.9405 12,815,185 -0.02(-2.04%)
Oct 21, 2003 0.9601 0.9656 0.9562 0.9601 15,278,956 +0.01(+0.70%)
Oct 20, 2003 0.9554 0.9554 0.9460 0.9534 8,465,626 -0.00(-0.29%)
Oct 17, 2003 0.9601 0.9668 0.9527 0.9562 17,275,746 -0.01(-0.61%)
Oct 16, 2003 0.9875 0.9871 0.9578 0.9621 16,067,465 -0.03(-2.58%)
Oct 15, 2003 0.9985 1.005 0.9770 0.9875 9,261,791 -0.01(-0.55%)
Oct 14, 2003 1.015 1.015 0.9930 0.9930 10,968,951 -0.02(-2.16%)
Oct 13, 2003 0.9934 1.017 0.9973 1.015 10,939,605 +0.02(+2.17%)
Oct 10, 2003 0.9934 0.9954 0.9868 0.9934 5,788,778 -0.00(-0.28%)
Oct 09, 2003 0.9918 1.011 0.9875 0.9962 14,863,012 +0.00(+0.43%)
Oct 08, 2003 0.9907 0.9907 0.9844 0.9918 8,341,863 +0.02(+1.93%)
Oct 07, 2003 0.9781 0.9797 0.9683 0.9730 6,646,186 -0.01(-0.52%)
Oct 06, 2003 0.9664 0.9817 0.9613 0.9781 11,392,551 +0.01(+1.01%)
Oct 03, 2003 0.9660 0.9762 0.9562 0.9683 19,858,178 +0.02(+1.69%)
Oct 02, 2003 0.9127 0.9550 0.9107 0.9523 30,011,826 +0.04(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.