Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.192 9.205 8.950 8.950 67,434,072 -0.21(-2.28%)
Oct 28, 2011 8.903 9.188 8.870 9.159 66,290,004 +0.24(+2.67%)
Oct 27, 2011 8.327 9.109 8.645 8.920 76,916,800 +0.59(+7.12%)
Oct 26, 2011 8.333 8.380 8.125 8.327 42,814,060 +0.17(+2.11%)
Oct 25, 2011 8.314 8.324 8.049 8.155 52,287,296 -0.08(-1.01%)
Oct 24, 2011 7.899 8.254 7.896 8.237 50,284,496 +0.30(+3.84%)
Oct 21, 2011 7.734 7.949 7.720 7.933 36,674,388 +0.28(+3.59%)
Oct 20, 2011 7.787 7.813 7.465 7.658 53,280,524 -0.19(-2.45%)
Oct 19, 2011 7.939 8.029 7.790 7.850 36,044,064 -0.17(-2.15%)
Oct 18, 2011 7.836 8.072 7.734 8.022 41,580,676 +0.18(+2.24%)
Oct 17, 2011 8.161 8.198 7.787 7.846 38,968,580 -0.38(-4.67%)
Oct 14, 2011 8.164 8.247 8.035 8.231 32,783,528 +0.18(+2.26%)
Oct 13, 2011 8.005 8.055 7.840 8.049 39,980,116 -0.07(-0.86%)
Oct 12, 2011 8.015 8.249 8.009 8.118 39,259,352 +0.21(+2.64%)
Oct 11, 2011 7.694 7.949 7.658 7.909 36,673,048 +0.10(+1.32%)
Oct 10, 2011 7.661 7.817 7.654 7.807 33,893,836 +0.33(+4.39%)
Oct 07, 2011 7.810 7.830 7.402 7.479 51,986,488 -0.25(-3.26%)
Oct 06, 2011 7.717 7.734 7.605 7.730 72,497,608 +0.45(+6.19%)
Oct 05, 2011 7.273 7.296 7.127 7.280 57,014,500 +0.06(+0.87%)
Oct 04, 2011 7.015 7.223 6.879 7.217 65,384,052 +0.09(+1.30%)
Oct 03, 2011 7.320 7.409 7.114 7.124 57,427,552 -0.31(-4.23%)
Sep 30, 2011 7.601 7.654 7.339 7.439 63,864,964 -0.28(-3.65%)
Sep 29, 2011 7.853 7.883 7.621 7.720 43,190,568 -0.02(-0.30%)
Sep 28, 2011 7.886 8.012 7.734 7.744 45,348,532 -0.21(-2.62%)
Sep 27, 2011 8.148 8.171 7.918 7.952 49,202,464 +0.01(+0.13%)
Sep 26, 2011 7.664 7.946 7.462 7.942 50,787,792 +0.29(+3.81%)
Sep 23, 2011 7.611 7.740 7.558 7.651 50,704,864 +0.01(+0.09%)
Sep 22, 2011 7.744 7.886 7.495 7.644 61,159,232 -0.52(-6.37%)
Sep 21, 2011 8.416 8.536 8.158 8.164 48,547,232 -0.33(-3.94%)
Sep 20, 2011 8.608 8.708 8.459 8.499 32,471,466 -0.11(-1.31%)
Sep 19, 2011 8.479 8.648 8.367 8.612 39,952,736 -0.13(-1.48%)
Sep 16, 2011 8.890 8.920 8.715 8.741 39,693,748 -0.15(-1.64%)
Sep 15, 2011 8.930 8.996 8.811 8.887 29,760,996 +0.09(+1.02%)
Sep 14, 2011 8.761 8.907 8.529 8.797 38,161,332 +0.05(+0.61%)
Sep 13, 2011 8.764 8.781 8.622 8.744 35,811,756 +0.01(+0.15%)
Sep 12, 2011 8.628 8.744 8.476 8.731 45,713,108 -0.06(-0.72%)
Sep 09, 2011 8.966 8.980 8.748 8.794 47,077,072 -0.41(-4.50%)
Sep 08, 2011 9.145 9.291 9.119 9.208 30,722,830 -0.12(-1.31%)
Sep 07, 2011 9.172 9.384 9.132 9.331 27,351,152 +0.25(+2.72%)
Sep 06, 2011 8.685 9.092 8.671 9.084 41,924,332 -0.14(-1.56%)
Sep 02, 2011 9.324 9.682 8.920 9.228 73,193,912 -0.41(-4.26%)
Sep 01, 2011 9.656 9.682 9.540 9.639 53,123,560 +0.01(+0.14%)
Aug 31, 2011 9.626 9.636 9.460 9.626 40,973,940 +0.09(+0.94%)
Aug 30, 2011 9.434 9.598 9.371 9.536 37,085,580 +0.07(+0.73%)
Aug 29, 2011 9.284 9.516 9.268 9.467 27,402,928 +0.32(+3.48%)
Aug 26, 2011 8.983 9.175 8.867 9.149 40,634,064 +0.16(+1.73%)
Aug 25, 2011 9.182 9.245 8.953 8.993 53,624,892 -0.20(-2.16%)
Aug 24, 2011 9.106 9.342 9.062 9.192 47,863,856 -0.01(-0.11%)
Aug 23, 2011 8.960 9.225 8.857 9.202 50,581,060 +0.29(+3.27%)
Aug 22, 2011 9.261 9.278 8.887 8.910 48,257,544 -0.09(-1.03%)
Aug 19, 2011 9.076 9.341 8.999 9.003 57,491,916 -0.16(-1.74%)
Aug 18, 2011 9.337 9.354 9.003 9.162 74,095,864 -0.57(-5.86%)
Aug 17, 2011 9.695 9.772 9.533 9.732 38,078,112 +0.12(+1.24%)
Aug 16, 2011 9.593 9.705 9.477 9.612 47,573,268 -0.07(-0.75%)
Aug 15, 2011 9.540 9.738 9.463 9.685 55,985,052 +0.31(+3.29%)
Aug 12, 2011 9.417 9.483 9.251 9.377 48,179,392 +0.08(+0.82%)
Aug 11, 2011 9.245 9.414 8.121 9.301 77,717,152 +0.37(+4.12%)
Aug 10, 2011 8.887 9.248 8.741 8.933 84,095,216 -0.02(-0.22%)
Aug 09, 2011 9.039 9.019 8.557 8.953 64,322,696 +0.29(+3.33%)
Aug 08, 2011 9.039 9.208 8.549 8.665 103,349,520 -0.97(-10.04%)
Aug 05, 2011 9.897 9.977 9.311 9.632 101,995,912 -0.27(-2.71%)
Aug 04, 2011 10.40 10.45 9.781 9.901 120,972,016 -0.83(-7.75%)
Aug 03, 2011 10.94 10.97 10.59 10.73 55,661,640 -0.18(-1.66%)
Aug 02, 2011 11.14 11.18 10.90 10.91 37,897,932 -0.32(-2.84%)
Aug 01, 2011 11.35 11.35 11.09 11.23 36,044,844 +0.06(+0.56%)
Jul 29, 2011 11.02 11.22 11.00 11.17 29,015,714 +0.07(+0.59%)
Jul 28, 2011 11.22 11.25 11.07 11.10 29,010,608 -0.16(-1.46%)
Jul 27, 2011 11.30 11.35 11.15 11.27 35,920,868 -0.16(-1.38%)
Jul 26, 2011 11.39 11.54 11.33 11.43 48,327,508 +0.18(+1.58%)
Jul 25, 2011 11.10 11.36 11.06 11.25 61,081,132 +0.30(+2.73%)
Jul 22, 2011 11.00 11.01 10.87 10.95 25,061,202 +0.03(+0.24%)
Jul 21, 2011 10.65 10.98 10.63 10.92 48,128,720 +0.33(+3.10%)
Jul 20, 2011 10.69 10.70 10.58 10.59 35,247,236 -0.07(-0.62%)
Jul 19, 2011 10.70 10.77 10.56 10.66 33,982,528 +0.03(+0.31%)
Jul 18, 2011 10.67 10.71 10.56 10.63 30,059,216 -0.14(-1.34%)
Jul 15, 2011 10.73 10.79 10.65 10.77 37,245,988 +0.13(+1.27%)
Jul 14, 2011 10.87 10.88 10.60 10.64 38,743,148 -0.14(-1.31%)
Jul 13, 2011 10.82 10.97 10.70 10.78 51,240,252 +0.03(+0.28%)
Jul 12, 2011 10.71 10.88 10.69 10.75 39,313,404 -0.03(-0.27%)
Jul 11, 2011 10.88 10.88 10.71 10.78 37,147,796 -0.31(-2.82%)
Jul 08, 2011 11.11 11.15 10.98 11.09 30,474,380 -0.13(-1.20%)
Jul 07, 2011 11.11 11.23 11.10 11.23 41,022,576 +0.20(+1.85%)
Jul 06, 2011 11.04 11.10 10.87 11.02 33,293,044 -0.08(-0.68%)
Jul 05, 2011 11.21 11.26 11.03 11.10 28,221,380 -0.12(-1.03%)
Jul 01, 2011 11.09 11.25 11.01 11.21 30,893,282 +0.08(+0.71%)
Jun 30, 2011 11.05 11.15 11.00 11.13 39,157,176 +0.20(+1.83%)
Jun 29, 2011 10.88 10.97 10.76 10.93 30,073,300 +0.10(+0.91%)
Jun 28, 2011 10.67 10.85 10.61 10.83 37,368,832 +0.23(+2.17%)
Jun 27, 2011 10.46 10.65 10.43 10.60 41,471,692 +0.12(+1.19%)
Jun 24, 2011 10.63 10.65 10.46 10.48 32,619,240 -0.09(-0.81%)
Jun 23, 2011 10.60 10.65 10.37 10.56 43,104,060 -0.23(-2.16%)
Jun 22, 2011 10.73 10.97 10.73 10.80 39,719,204 +0.08(+0.77%)
Jun 21, 2011 10.63 10.77 10.60 10.72 33,582,444 +0.10(+0.90%)
Jun 20, 2011 10.60 10.65 10.58 10.62 38,359,904 -0.13(-1.22%)
Jun 17, 2011 10.81 10.84 10.63 10.75 37,411,276 +0.07(+0.61%)
Jun 16, 2011 10.75 10.88 10.55 10.69 43,908,912 -0.11(-0.97%)
Jun 15, 2011 10.80 10.93 10.69 10.79 35,216,356 -0.18(-1.62%)
Jun 14, 2011 10.92 11.03 10.89 10.97 36,823,232 +0.15(+1.40%)
Jun 13, 2011 10.93 11.01 10.72 10.82 28,264,494 -0.10(-0.93%)
Jun 10, 2011 10.94 10.98 10.85 10.92 38,741,624 -0.07(-0.66%)
Jun 09, 2011 10.82 11.08 10.76 10.99 41,468,928 +0.19(+1.80%)
Jun 08, 2011 10.81 10.94 10.75 10.80 53,648,400 +0.07(+0.61%)
Jun 07, 2011 10.90 10.92 10.72 10.73 42,134,248 -0.11(-1.03%)
Jun 06, 2011 11.16 11.17 10.80 10.84 47,039,872 -0.35(-3.14%)
Jun 03, 2011 11.08 11.35 11.07 11.20 43,781,696 +0.14(+1.31%)
May 24, 2011 11.17 11.20 10.99 11.05 36,237,220 +0.09(+0.78%)
May 23, 2011 10.81 10.98 10.72 10.97 41,609,404 -0.17(-1.53%)
May 20, 2011 11.05 11.23 10.89 11.14 42,807,084 +0.06(+0.53%)
May 19, 2011 11.29 11.31 10.96 11.08 50,117,604 -0.19(-1.66%)
May 18, 2011 11.35 11.47 11.18 11.26 54,887,004 -0.00(-0.03%)
May 17, 2011 11.01 11.33 10.93 11.27 62,696,428 +0.21(+1.93%)
May 16, 2011 10.93 11.33 10.87 11.05 71,832,912 +0.19(+1.76%)
May 13, 2011 11.09 11.09 10.77 10.86 49,497,676 -0.21(-1.87%)
May 12, 2011 11.07 11.13 10.60 11.07 71,806,232 -0.14(-1.23%)
May 11, 2011 11.31 11.39 11.15 11.21 55,648,480 -0.28(-2.42%)
May 10, 2011 11.39 11.55 11.32 11.49 39,196,656 +0.15(+1.32%)
May 09, 2011 11.26 11.38 11.18 11.34 43,704,652 +0.12(+1.11%)
May 06, 2011 11.32 11.55 11.12 11.21 59,580,036 -0.04(-0.38%)
May 05, 2011 11.55 11.56 11.08 11.25 100,735,536 -0.40(-3.44%)
May 04, 2011 11.92 11.94 11.59 11.66 49,229,952 -0.26(-2.17%)
May 03, 2011 11.96 12.06 11.81 11.91 44,070,916 -0.18(-1.48%)
May 02, 2011 12.13 12.13 12.05 12.09 39,636,948 -0.04(-0.32%)
Apr 29, 2011 12.01 12.14 11.94 12.13 40,371,836 +0.13(+1.06%)
Apr 28, 2011 11.90 12.02 11.79 12.00 58,292,468 -0.14(-1.18%)
Apr 27, 2011 12.38 12.40 11.97 12.15 60,255,436 -0.22(-1.76%)
Apr 26, 2011 12.31 12.44 12.19 12.37 30,698,688 +0.04(+0.32%)
Apr 25, 2011 12.43 12.44 12.20 12.33 24,411,158 -0.09(-0.76%)
Apr 21, 2011 12.37 12.49 12.16 12.42 41,795,404 +0.12(+1.00%)
Apr 20, 2011 12.28 12.30 12.10 12.30 51,275,980 +0.24(+2.02%)
Apr 19, 2011 11.92 12.11 11.85 12.05 44,458,772 +0.25(+2.09%)
Apr 18, 2011 12.09 12.10 11.75 11.81 69,006,744 -0.48(-3.91%)
Apr 15, 2011 12.12 12.37 12.04 12.29 63,714,556 +0.28(+2.35%)
Apr 14, 2011 12.10 12.24 11.96 12.00 71,401,256 -0.08(-0.70%)
Apr 13, 2011 12.52 12.54 12.03 12.09 92,128,856 -0.33(-2.64%)
Apr 12, 2011 12.83 12.83 12.34 12.42 66,489,032 -0.53(-4.07%)
Apr 11, 2011 13.17 13.17 12.85 12.94 47,622,040 -0.26(-1.99%)
Apr 08, 2011 13.31 13.31 13.10 13.21 44,028,692 +0.06(+0.42%)
Apr 07, 2011 13.18 13.25 13.06 13.15 38,512,920 -0.00(-0.03%)
Apr 06, 2011 13.28 13.32 13.10 13.15 35,258,248 -0.08(-0.61%)
Apr 05, 2011 13.32 13.34 13.21 13.24 39,624,036 -0.20(-1.50%)
Apr 04, 2011 13.52 13.56 13.38 13.44 30,158,698 -0.02(-0.14%)
Apr 01, 2011 13.32 13.49 13.28 13.46 50,086,336 +0.32(+2.42%)
Mar 31, 2011 13.22 13.29 13.13 13.14 33,939,980 +0.01(+0.05%)
Mar 30, 2011 13.17 13.25 13.08 13.13 35,897,844 +0.08(+0.65%)
Mar 29, 2011 12.95 13.12 12.91 13.05 26,309,812 +0.09(+0.70%)
Mar 28, 2011 13.16 13.22 12.94 12.96 39,842,764 -0.24(-1.85%)
Mar 25, 2011 13.03 13.21 12.98 13.20 37,727,456 +0.16(+1.20%)
Mar 24, 2011 13.25 13.26 13.02 13.04 45,006,376 -0.06(-0.47%)
Mar 23, 2011 12.97 13.16 12.94 13.11 43,988,676 +0.17(+1.31%)
Mar 22, 2011 12.87 13.09 12.82 12.94 54,349,912 +0.15(+1.16%)
Mar 21, 2011 12.79 12.89 12.77 12.79 37,147,512 +0.22(+1.72%)
Mar 18, 2011 12.76 12.77 12.54 12.57 41,220,984 -0.07(-0.59%)
Mar 17, 2011 12.65 12.70 12.56 12.65 52,295,576 +0.15(+1.19%)
Mar 16, 2011 12.72 12.92 12.35 12.50 65,311,132 -0.18(-1.45%)
Mar 15, 2011 12.67 12.76 12.66 12.68 46,559,744 -0.19(-1.48%)
Mar 14, 2011 12.70 12.89 12.64 12.87 41,474,184 +0.12(+0.94%)
Mar 11, 2011 12.47 12.94 12.47 12.75 46,436,772 +0.08(+0.61%)
Mar 10, 2011 12.89 12.90 12.60 12.68 79,816,736 -0.40(-3.07%)
Mar 09, 2011 13.14 13.36 13.02 13.08 44,981,048 -0.04(-0.30%)
Mar 08, 2011 13.38 13.42 13.00 13.12 54,298,408 -0.33(-2.45%)
Mar 07, 2011 13.58 13.83 13.41 13.44 72,495,848 +0.03(+0.22%)
Mar 04, 2011 13.28 13.45 13.19 13.42 71,867,296 +0.37(+2.83%)
Mar 03, 2011 13.18 13.26 12.99 13.05 59,010,676 -0.17(-1.32%)
Mar 02, 2011 12.73 13.23 12.68 13.22 78,455,592 +0.54(+4.29%)
Mar 01, 2011 12.92 13.04 12.63 12.68 65,689,948 -0.15(-1.16%)
Feb 28, 2011 12.94 12.97 12.67 12.83 70,599,960 -0.23(-1.78%)
Feb 25, 2011 12.82 13.07 12.66 13.06 85,311,128 +0.21(+1.61%)
Feb 24, 2011 13.20 13.31 12.77 12.85 120,057,056 -0.19(-1.44%)
Feb 23, 2011 12.53 13.11 12.46 13.04 179,422,224 +0.65(+5.27%)
Feb 22, 2011 12.44 12.62 12.36 12.39 126,208,144 +0.10(+0.79%)
Feb 18, 2011 12.11 12.30 12.11 12.29 50,117,808 +0.11(+0.88%)
Feb 17, 2011 12.19 12.20 12.08 12.18 43,445,428 -0.04(-0.34%)
Feb 16, 2011 12.21 12.26 12.06 12.23 67,731,008 +0.09(+0.75%)
Feb 15, 2011 11.91 12.28 11.87 12.13 72,453,768 +0.25(+2.12%)
Feb 14, 2011 11.64 11.98 11.64 11.88 42,680,216 +0.16(+1.38%)
Feb 11, 2011 11.72 11.85 11.57 11.72 41,327,236 +0.06(+0.56%)
Feb 10, 2011 11.69 11.81 11.61 11.66 55,658,420 +0.03(+0.25%)
Feb 09, 2011 11.86 11.92 11.55 11.63 60,936,264 -0.31(-2.63%)
Feb 08, 2011 12.01 12.14 11.87 11.94 66,164,376 +0.02(+0.19%)
Feb 07, 2011 12.24 12.30 11.92 11.92 59,115,900 -0.38(-3.13%)
Feb 04, 2011 12.41 12.45 12.16 12.30 62,984,052 -0.14(-1.09%)
Feb 03, 2011 12.34 12.52 12.22 12.44 72,407,536 +0.18(+1.45%)
Feb 02, 2011 12.14 12.42 12.12 12.26 82,001,440 +0.06(+0.48%)
Feb 01, 2011 11.98 12.23 11.96 12.20 74,957,552 +0.32(+2.72%)
Jan 31, 2011 11.54 11.90 11.51 11.88 79,164,664 +0.43(+3.73%)
Jan 28, 2011 11.59 11.65 11.30 11.45 66,440,024 -0.14(-1.20%)
Jan 27, 2011 11.65 11.79 11.53 11.59 52,177,924 -0.07(-0.61%)
Jan 26, 2011 11.79 11.81 11.56 11.66 70,468,560 +0.01(+0.11%)
Jan 25, 2011 11.81 11.85 11.58 11.65 41,988,040 -0.23(-1.93%)
Jan 24, 2011 11.65 11.88 11.58 11.88 41,956,960 +0.19(+1.66%)
Jan 21, 2011 11.89 11.92 11.65 11.69 41,476,604 -0.12(-1.01%)
Jan 20, 2011 11.87 11.87 11.60 11.81 62,715,544 -0.11(-0.90%)
Jan 19, 2011 12.21 12.29 11.84 11.91 55,930,564 -0.19(-1.60%)
Jan 18, 2011 12.13 12.16 12.00 12.11 43,955,856 +0.00(+0.03%)
Jan 14, 2011 12.00 12.13 11.95 12.10 37,264,728 +0.08(+0.65%)
Jan 13, 2011 12.44 12.46 11.95 12.03 73,588,624 -0.40(-3.25%)
Jan 12, 2011 12.11 12.45 12.04 12.43 99,195,888 +0.45(+3.75%)
Jan 11, 2011 11.86 12.01 11.76 11.98 54,931,248 +0.30(+2.55%)
Jan 10, 2011 11.72 11.80 11.63 11.68 54,467,232 -0.03(-0.28%)
Jan 07, 2011 11.87 11.95 11.68 11.71 55,226,584 -0.31(-2.56%)
Jan 06, 2011 11.97 12.05 11.87 12.02 46,186,748 -0.00(-0.03%)
Jan 05, 2011 11.76 12.09 11.74 12.03 64,040,708 +0.06(+0.54%)
Jan 04, 2011 11.87 11.98 11.70 11.96 66,122,948 -0.10(-0.83%)
Jan 03, 2011 12.19 12.23 12.02 12.06 72,715,784 -0.18(-1.45%)
Dec 31, 2010 12.11 12.27 12.03 12.24 28,621,428 +0.09(+0.74%)
Dec 30, 2010 11.99 12.19 11.95 12.15 78,993,000 +0.28(+2.40%)
Dec 29, 2010 11.65 11.87 11.64 11.86 65,370,420 +0.33(+2.86%)
Dec 28, 2010 11.38 11.56 11.35 11.53 60,696,564 +0.29(+2.59%)
Dec 27, 2010 11.04 11.27 11.04 11.24 33,803,688 +0.16(+1.40%)
Dec 23, 2010 10.97 11.10 10.94 11.09 38,953,952 +0.05(+0.50%)
Dec 22, 2010 10.94 11.04 10.86 11.03 37,077,796 +0.11(+0.98%)
Dec 21, 2010 10.99 11.03 10.91 10.93 40,723,952 +0.03(+0.27%)
Dec 20, 2010 10.91 11.02 10.82 10.90 50,094,624 -0.05(-0.44%)
Dec 17, 2010 10.76 10.94 10.71 10.94 43,417,136 +0.23(+2.16%)
Dec 16, 2010 10.76 10.79 10.67 10.71 43,293,404 +0.01(+0.09%)
Dec 15, 2010 10.81 10.87 10.68 10.70 46,554,608 -0.24(-2.17%)
Dec 14, 2010 10.91 11.02 10.86 10.94 59,389,484 +0.05(+0.41%)
Dec 13, 2010 10.90 11.02 10.83 10.90 57,136,516 +0.11(+0.98%)
Dec 10, 2010 10.72 10.81 10.64 10.79 39,040,616 +0.11(+1.02%)
Dec 09, 2010 10.80 10.82 10.58 10.68 46,949,928 +0.00(+0.00%)
Dec 08, 2010 10.75 10.86 10.56 10.68 45,551,484 -0.11(-1.01%)
Dec 07, 2010 11.28 11.30 10.77 10.79 73,558,352 -0.30(-2.72%)
Dec 06, 2010 11.07 11.17 11.03 11.09 41,509,476 +0.05(+0.44%)
Dec 03, 2010 10.80 11.05 10.78 11.04 42,964,024 +0.20(+1.81%)
Dec 02, 2010 10.79 10.95 10.76 10.85 44,208,864 +0.15(+1.38%)
Dec 01, 2010 10.63 10.75 10.56 10.70 48,498,888 +0.28(+2.71%)
Nov 30, 2010 10.34 10.54 10.28 10.42 58,369,620 -0.05(-0.46%)
Nov 29, 2010 10.34 10.48 10.23 10.47 64,942,272 +0.11(+1.09%)
Nov 26, 2010 10.33 10.38 10.24 10.35 41,282,772 -0.24(-2.27%)
Nov 24, 2010 10.43 10.59 10.59 10.59 52,848,608 +0.31(+3.00%)
Nov 23, 2010 10.30 10.37 10.24 10.29 62,214,992 -0.23(-2.20%)
Nov 22, 2010 10.67 10.76 10.44 10.52 48,359,960 -0.27(-2.50%)
Nov 19, 2010 10.73 10.80 10.58 10.79 39,656,424 -0.00(-0.03%)
Nov 18, 2010 10.76 10.87 10.69 10.79 50,213,864 +0.25(+2.41%)
Nov 17, 2010 10.58 10.68 10.50 10.54 44,235,068 +0.10(+0.95%)
Nov 16, 2010 10.68 10.69 10.37 10.44 76,960,336 -0.38(-3.53%)
Nov 15, 2010 10.98 11.00 10.81 10.82 43,631,740 -0.06(-0.53%)
Nov 12, 2010 11.01 11.12 10.76 10.88 82,671,392 -0.38(-3.39%)
Nov 11, 2010 11.22 11.33 11.20 11.26 48,927,144 -0.14(-1.27%)
Nov 10, 2010 11.44 11.50 11.22 11.40 59,271,564 -0.05(-0.42%)
Nov 09, 2010 11.70 11.73 11.39 11.45 55,714,988 -0.14(-1.22%)
Nov 08, 2010 11.49 11.61 11.43 11.59 40,883,224 -0.01(-0.08%)
Nov 05, 2010 11.68 11.70 11.53 11.60 48,615,232 -0.06(-0.55%)
Nov 04, 2010 11.40 11.70 11.40 11.67 82,362,960 +0.47(+4.22%)
Nov 03, 2010 11.25 11.27 11.01 11.20 72,343,504 +0.07(+0.61%)
Nov 02, 2010 11.05 11.14 10.93 11.13 49,793,328 +0.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.