Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.703 1.724 1.654 1.710 58,172,140 +0.02(+1.24%)
Oct 29, 2015 1.671 1.748 1.664 1.689 51,140,888 +0.01(+0.63%)
Oct 28, 2015 1.661 1.755 1.650 1.678 81,141,776 +0.03(+1.91%)
Oct 27, 2015 1.689 1.689 1.636 1.647 76,229,848 -0.08(-4.47%)
Oct 26, 2015 1.748 1.755 1.703 1.724 69,558,672 -0.02(-1.20%)
Oct 23, 2015 1.752 1.794 1.724 1.745 68,999,448 -0.00(-0.20%)
Oct 22, 2015 1.731 1.766 1.710 1.748 68,830,848 +0.07(+4.39%)
Oct 21, 2015 1.706 1.713 1.659 1.675 60,414,924 -0.06(-3.24%)
Oct 20, 2015 1.766 1.804 1.724 1.731 75,621,080 -0.02(-1.00%)
Oct 19, 2015 1.713 1.759 1.682 1.748 69,458,272 -0.03(-1.77%)
Oct 16, 2015 1.787 1.801 1.706 1.780 66,814,156 -0.00(-0.20%)
Oct 15, 2015 1.727 1.783 1.668 1.783 100,333,136 +0.02(+1.19%)
Oct 14, 2015 1.766 1.808 1.720 1.762 107,864,448 +0.00(+0.00%)
Oct 13, 2015 1.843 1.874 1.755 1.762 117,960,240 -0.14(-7.20%)
Oct 12, 2015 1.948 1.983 1.867 1.899 82,225,208 -0.09(-4.41%)
Oct 09, 2015 2.046 2.056 1.965 1.986 142,414,240 -0.00(-0.18%)
Oct 08, 2015 1.839 2.011 1.836 1.990 110,536,864 +0.11(+5.77%)
Oct 07, 2015 1.916 2.028 1.836 1.881 206,336,336 +0.07(+4.07%)
Oct 06, 2015 1.738 1.846 1.720 1.808 120,826,800 +0.09(+5.52%)
Oct 05, 2015 1.675 1.741 1.650 1.713 118,370,960 +0.09(+5.39%)
Oct 02, 2015 1.450 1.661 1.443 1.626 132,029,344 +0.16(+11.27%)
Oct 01, 2015 1.531 1.562 1.443 1.461 102,040,344 -0.06(-4.14%)
Sep 30, 2015 1.496 1.524 1.440 1.524 170,867,120 +0.16(+11.83%)
Sep 29, 2015 1.321 1.387 1.307 1.363 112,406,864 +0.06(+4.57%)
Sep 28, 2015 1.387 1.394 1.303 1.303 81,833,576 -0.13(-8.82%)
Sep 25, 2015 1.478 1.492 1.401 1.429 103,923,120 -0.02(-1.45%)
Sep 24, 2015 1.342 1.475 1.321 1.450 145,503,216 +0.04(+2.48%)
Sep 23, 2015 1.447 1.468 1.363 1.415 146,836,688 -0.02(-1.46%)
Sep 22, 2015 1.447 1.475 1.408 1.436 102,342,872 -0.08(-5.53%)
Sep 21, 2015 1.573 1.587 1.513 1.520 82,463,760 -0.04(-2.69%)
Sep 18, 2015 1.654 1.664 1.555 1.562 105,193,304 -0.13(-7.66%)
Sep 17, 2015 1.689 1.745 1.650 1.692 101,761,144 -0.04(-2.03%)
Sep 16, 2015 1.629 1.741 1.622 1.727 113,727,304 +0.14(+8.59%)
Sep 15, 2015 1.583 1.643 1.573 1.590 95,890,152 -0.04(-2.16%)
Sep 14, 2015 1.597 1.636 1.534 1.626 124,096,488 +0.03(+1.75%)
Sep 11, 2015 1.675 1.678 1.583 1.597 135,784,256 -0.10(-5.98%)
Sep 10, 2015 1.699 1.745 1.668 1.699 152,805,360 -0.08(-4.72%)
Sep 09, 2015 1.895 1.932 1.780 1.783 98,104,576 -0.07(-3.78%)
Sep 08, 2015 1.867 1.892 1.825 1.853 71,500,832 +0.05(+2.52%)
Sep 04, 2015 1.885 1.808 1.808 1.808 69,264,064 -0.12(-6.18%)
Sep 03, 2015 1.916 1.997 1.864 1.927 102,006,656 +0.00(+0.18%)
Sep 02, 2015 1.923 1.941 1.794 1.923 106,810,176 +0.02(+1.29%)
Sep 01, 2015 1.955 2.011 1.874 1.899 91,514,432 -0.15(-7.51%)
Aug 31, 2015 1.909 2.084 1.871 2.053 118,301,128 +0.03(+1.38%)
Aug 28, 2015 1.990 2.136 1.979 2.025 131,632,088 +0.02(+0.87%)
Aug 27, 2015 1.857 2.088 1.843 2.007 127,832,104 +0.23(+12.80%)
Aug 26, 2015 1.759 1.786 1.703 1.780 110,548,448 +0.04(+2.01%)
Aug 25, 2015 1.822 1.853 1.734 1.745 83,928,584 +0.03(+1.63%)
Aug 24, 2015 1.671 1.820 1.640 1.717 105,374,000 -0.13(-7.02%)
Aug 21, 2015 1.913 1.920 1.843 1.846 94,907,288 -0.12(-6.23%)
Aug 20, 2015 1.951 2.018 1.934 1.969 68,448,232 -0.01(-0.35%)
Aug 19, 2015 2.007 2.056 1.920 1.976 86,269,944 -0.07(-3.26%)
Aug 18, 2015 2.046 2.088 1.976 2.042 86,367,344 -0.03(-1.52%)
Aug 17, 2015 2.084 2.119 2.056 2.074 62,413,988 -0.02(-1.17%)
Aug 14, 2015 2.137 2.172 2.098 2.098 62,952,564 -0.02(-1.15%)
Aug 13, 2015 2.221 2.228 2.119 2.123 74,397,352 -0.12(-5.16%)
Aug 12, 2015 2.211 2.253 2.179 2.239 93,299,696 +0.05(+2.24%)
Aug 11, 2015 2.169 2.200 2.105 2.190 99,539,720 -0.07(-3.10%)
Aug 10, 2015 2.137 2.267 2.093 2.260 96,120,920 +0.14(+6.61%)
Aug 07, 2015 2.260 2.284 2.116 2.119 98,299,472 -0.15(-6.78%)
Aug 06, 2015 2.172 2.288 2.140 2.274 109,995,528 +0.06(+2.69%)
Aug 05, 2015 2.295 2.344 2.200 2.214 85,678,416 -0.05(-2.02%)
Aug 04, 2015 2.239 2.326 2.228 2.260 80,912,832 +0.04(+1.57%)
Aug 03, 2015 2.319 2.330 2.200 2.225 121,392,072 -0.16(-6.62%)
Jul 31, 2015 2.410 2.452 2.344 2.382 70,906,928 -0.02(-0.73%)
Jul 30, 2015 2.519 2.519 2.340 2.400 76,374,248 -0.08(-3.11%)
Jul 29, 2015 2.312 2.501 2.288 2.477 106,983,672 +0.17(+7.28%)
Jul 28, 2015 2.221 2.342 2.205 2.309 154,450,000 +0.12(+5.44%)
Jul 27, 2015 2.277 2.319 2.172 2.190 110,095,264 -0.14(-6.01%)
Jul 24, 2015 2.375 2.375 2.270 2.330 76,626,904 -0.09(-3.76%)
Jul 23, 2015 2.421 2.508 2.379 2.421 100,210,096 -0.05(-2.12%)
Jul 22, 2015 2.571 2.589 2.466 2.473 86,345,304 -0.15(-5.62%)
Jul 21, 2015 2.585 2.733 2.582 2.620 77,852,776 -0.00(-0.13%)
Jul 20, 2015 2.750 2.754 2.596 2.624 99,777,112 -0.16(-5.79%)
Jul 17, 2015 2.939 2.939 2.768 2.785 123,469,304 -0.16(-5.47%)
Jul 16, 2015 2.974 3.002 2.932 2.946 45,086,184 -0.00(-0.12%)
Jul 15, 2015 2.981 3.020 2.932 2.950 54,671,420 -0.07(-2.32%)
Jul 14, 2015 2.929 3.048 2.922 3.020 43,862,332 +0.04(+1.29%)
Jul 13, 2015 2.915 2.981 2.881 2.981 50,205,820 +0.05(+1.55%)
Jul 10, 2015 2.936 2.971 2.901 2.936 52,482,992 +0.04(+1.21%)
Jul 09, 2015 2.890 2.971 2.859 2.901 62,036,392 +0.08(+2.99%)
Jul 08, 2015 2.838 2.915 2.778 2.817 67,928,880 -0.09(-3.02%)
Jul 07, 2015 2.806 2.925 2.666 2.904 150,112,064 +0.03(+1.10%)
Jul 06, 2015 2.859 2.929 2.817 2.873 144,877,920 -0.22(-7.13%)
Jul 02, 2015 3.062 3.093 3.093 3.093 70,571,416 +0.06(+2.08%)
Jul 01, 2015 3.188 3.188 2.995 3.030 94,478,144 -0.14(-4.42%)
Jun 30, 2015 3.216 3.262 3.142 3.170 67,175,536 +0.01(+0.22%)
Jun 29, 2015 3.297 3.360 3.128 3.163 106,258,616 -0.13(-4.04%)
Jun 26, 2015 3.188 3.304 3.163 3.297 71,503,648 +0.13(+4.21%)
Jun 25, 2015 3.300 3.307 3.142 3.163 93,486,848 -0.15(-4.65%)
Jun 24, 2015 3.328 3.382 3.290 3.318 68,446,656 +0.01(+0.42%)
Jun 23, 2015 3.300 3.391 3.283 3.304 86,321,568 -0.02(-0.53%)
Jun 22, 2015 3.349 3.353 3.297 3.321 43,140,172 +0.03(+0.85%)
Jun 19, 2015 3.342 3.402 3.276 3.293 66,036,828 -0.10(-2.99%)
Jun 18, 2015 3.367 3.405 3.325 3.395 57,272,552 +0.07(+2.00%)
Jun 17, 2015 3.346 3.386 3.277 3.328 81,429,544 +0.00(+0.00%)
Jun 16, 2015 3.205 3.360 3.181 3.328 82,839,832 +0.14(+4.40%)
Jun 15, 2015 3.188 3.244 3.174 3.188 55,953,100 +0.00(+0.00%)
Jun 12, 2015 3.174 3.211 3.169 3.188 48,149,016 -0.01(-0.44%)
Jun 11, 2015 3.139 3.205 3.118 3.202 66,006,368 +0.01(+0.22%)
Jun 10, 2015 3.283 3.307 3.170 3.195 78,756,480 +0.02(+0.77%)
Jun 09, 2015 3.125 3.227 3.125 3.170 74,776,288 +0.09(+2.84%)
Jun 08, 2015 3.030 3.090 3.027 3.083 47,168,024 +0.07(+2.33%)
Jun 05, 2015 2.981 3.065 2.950 3.013 56,463,572 +0.02(+0.82%)
Jun 04, 2015 3.072 3.092 2.985 2.988 52,132,560 -0.10(-3.29%)
Jun 03, 2015 3.111 3.195 3.072 3.090 101,818,216 -0.04(-1.12%)
Jun 02, 2015 2.978 3.125 2.978 3.125 90,226,152 +0.19(+6.57%)
Jun 01, 2015 2.974 2.974 2.894 2.932 55,900,276 +0.01(+0.24%)
May 29, 2015 3.009 3.020 2.925 2.925 68,696,640 -0.10(-3.36%)
May 28, 2015 3.023 3.034 2.932 3.027 56,045,716 +0.01(+0.47%)
May 27, 2015 2.948 3.030 2.939 3.013 83,200,488 +0.03(+1.06%)
May 26, 2015 3.100 3.139 2.974 2.981 122,628,600 -0.22(-6.99%)
May 22, 2015 3.286 3.205 3.205 3.205 79,889,272 -0.12(-3.58%)
May 21, 2015 3.241 3.367 3.209 3.325 85,129,704 +0.12(+3.83%)
May 20, 2015 3.177 3.265 3.139 3.202 83,162,848 +0.02(+0.55%)
May 19, 2015 3.286 3.288 3.160 3.184 163,480,624 -0.21(-6.19%)
May 18, 2015 3.640 3.654 3.335 3.395 164,658,000 -0.15(-4.34%)
May 15, 2015 3.433 3.577 3.402 3.549 94,274,360 +0.07(+2.01%)
May 14, 2015 3.493 3.566 3.423 3.479 91,705,208 +0.03(+0.81%)
May 13, 2015 3.468 3.566 3.433 3.451 101,454,160 +0.03(+0.92%)
May 12, 2015 3.377 3.486 3.374 3.419 66,153,276 +0.05(+1.35%)
May 11, 2015 3.419 3.423 3.346 3.374 54,236,448 -0.04(-1.13%)
May 08, 2015 3.433 3.475 3.342 3.412 79,936,656 +0.03(+0.83%)
May 07, 2015 3.405 3.426 3.304 3.384 88,406,728 -0.02(-0.52%)
May 06, 2015 3.696 3.696 3.377 3.402 137,036,800 -0.17(-4.71%)
May 05, 2015 3.505 3.640 3.486 3.570 147,135,856 +0.14(+4.19%)
May 04, 2015 3.349 3.426 3.349 3.426 74,165,152 +0.09(+2.62%)
May 01, 2015 3.321 3.363 3.276 3.339 63,459,596 +0.01(+0.32%)
Apr 30, 2015 3.276 3.328 3.227 3.328 96,282,600 +0.06(+1.71%)
Apr 29, 2015 3.227 3.318 3.184 3.272 94,246,464 +0.01(+0.21%)
Apr 28, 2015 3.311 3.325 3.090 3.265 190,076,880 -0.00(-0.11%)
Apr 27, 2015 3.433 3.465 3.262 3.269 199,936,448 -0.23(-6.61%)
Apr 24, 2015 3.412 3.538 3.405 3.500 254,543,152 +0.21(+6.28%)
Apr 23, 2015 2.964 3.335 2.950 3.293 391,604,800 +0.16(+5.26%)
Apr 22, 2015 3.016 3.146 2.975 3.128 137,609,712 +0.12(+4.08%)
Apr 21, 2015 3.032 3.102 2.985 3.006 111,965,648 -0.07(-2.17%)
Apr 20, 2015 3.093 3.135 3.055 3.072 108,985,824 -0.01(-0.23%)
Apr 17, 2015 2.960 3.090 2.918 3.079 139,160,960 +0.04(+1.27%)
Apr 16, 2015 3.076 3.097 2.923 3.041 214,453,520 -0.08(-2.47%)
Apr 15, 2015 2.904 3.118 2.904 3.118 303,150,048 +0.24(+8.27%)
Apr 14, 2015 2.862 2.899 2.771 2.880 193,697,344 +0.08(+2.75%)
Apr 13, 2015 2.729 2.908 2.726 2.803 285,249,728 +0.09(+3.23%)
Apr 10, 2015 2.599 2.715 2.596 2.715 168,992,848 +0.07(+2.79%)
Apr 09, 2015 2.473 2.648 2.466 2.641 230,220,192 +0.22(+8.96%)
Apr 08, 2015 2.522 2.533 2.389 2.424 160,953,968 +0.01(+0.29%)
Apr 07, 2015 2.361 2.449 2.323 2.417 139,389,664 +0.04(+1.47%)
Apr 06, 2015 2.414 2.480 2.370 2.382 141,416,560 +0.01(+0.59%)
Apr 02, 2015 2.267 2.368 2.368 2.368 127,652,304 +0.14(+6.46%)
Apr 01, 2015 2.183 2.277 2.169 2.225 173,545,152 +0.12(+5.66%)
Mar 31, 2015 2.074 2.133 2.032 2.105 85,179,928 +0.03(+1.35%)
Mar 30, 2015 2.002 2.088 1.997 2.077 73,935,992 +0.08(+4.03%)
Mar 27, 2015 2.007 2.046 1.962 1.997 87,551,880 -0.03(-1.55%)
Mar 26, 2015 2.137 2.162 2.014 2.028 129,225,544 -0.08(-3.98%)
Mar 25, 2015 2.105 2.144 2.077 2.112 161,344,064 +0.05(+2.55%)
Mar 24, 2015 2.077 2.095 2.028 2.060 91,931,808 +0.02(+0.86%)
Mar 23, 2015 2.000 2.063 1.997 2.042 105,762,240 +0.08(+4.29%)
Mar 20, 2015 1.902 1.969 1.892 1.958 87,810,408 +0.12(+6.27%)
Mar 19, 2015 1.930 1.941 1.836 1.843 99,139,672 -0.14(-7.07%)
Mar 18, 2015 1.850 1.986 1.832 1.983 159,066,224 +0.09(+5.01%)
Mar 17, 2015 1.755 1.892 1.753 1.888 122,538,360 +0.11(+5.89%)
Mar 16, 2015 1.780 1.797 1.724 1.783 90,574,112 +0.03(+1.60%)
Mar 13, 2015 1.766 1.769 1.717 1.755 162,235,024 -0.07(-3.84%)
Mar 12, 2015 1.920 1.965 1.815 1.825 92,211,448 -0.07(-3.70%)
Mar 11, 2015 1.864 1.913 1.850 1.895 93,085,544 +0.04(+2.08%)
Mar 10, 2015 1.962 1.976 1.857 1.857 184,171,520 -0.10(-5.19%)
Mar 09, 2015 2.039 2.053 1.955 1.958 123,070,224 -0.13(-6.21%)
Mar 06, 2015 2.102 2.119 2.074 2.088 102,824,304 -0.04(-1.97%)
Mar 05, 2015 2.140 2.151 2.105 2.130 88,864,656 -0.04(-1.62%)
Mar 04, 2015 2.200 2.246 2.144 2.165 119,631,520 -0.08(-3.59%)
Mar 03, 2015 2.302 2.312 2.246 2.246 76,167,608 +0.01(+0.63%)
Mar 02, 2015 2.319 2.323 2.225 2.232 97,842,088 -0.09(-3.92%)
Feb 27, 2015 2.242 2.346 2.235 2.323 106,023,008 +0.12(+5.41%)
Feb 26, 2015 2.242 2.256 2.197 2.204 87,252,584 -0.07(-3.08%)
Feb 25, 2015 2.211 2.277 2.207 2.274 198,000,368 -0.13(-5.39%)
Feb 24, 2015 2.309 2.409 2.298 2.403 90,002,064 +0.13(+5.86%)
Feb 23, 2015 2.288 2.305 2.246 2.270 87,361,216 -0.06(-2.70%)
Feb 20, 2015 2.316 2.347 2.288 2.333 90,440,280 +0.01(+0.30%)
Feb 19, 2015 2.354 2.400 2.312 2.326 116,061,592 -0.12(-4.73%)
Feb 18, 2015 2.459 2.512 2.407 2.442 98,729,424 -0.05(-1.83%)
Feb 17, 2015 2.480 2.508 2.361 2.487 98,124,864 +0.04(+1.72%)
Feb 13, 2015 2.389 2.445 2.445 2.445 146,390,496 +0.15(+6.73%)
Feb 12, 2015 2.267 2.326 2.242 2.291 137,884,416 +0.11(+4.98%)
Feb 11, 2015 2.179 2.198 2.105 2.183 132,337,672 +0.00(+0.00%)
Feb 10, 2015 2.358 2.365 2.162 2.183 147,058,112 -0.17(-7.29%)
Feb 09, 2015 2.228 2.365 2.228 2.354 118,011,536 +0.06(+2.75%)
Feb 06, 2015 2.323 2.375 2.225 2.291 215,580,832 -0.20(-8.02%)
Feb 05, 2015 2.487 2.578 2.435 2.491 113,009,624 -0.05(-2.07%)
Feb 04, 2015 2.480 2.612 2.431 2.543 178,285,024 -0.01(-0.41%)
Feb 03, 2015 2.386 2.561 2.382 2.554 196,720,352 +0.31(+13.73%)
Feb 02, 2015 2.095 2.260 2.095 2.246 123,782,288 +0.14(+6.66%)
Jan 30, 2015 2.109 2.158 2.056 2.105 275,950,464 -0.14(-6.09%)
Jan 29, 2015 2.207 2.337 2.144 2.242 153,998,432 -0.06(-2.44%)
Jan 28, 2015 2.368 2.389 2.284 2.298 179,348,816 -0.31(-11.95%)
Jan 27, 2015 2.487 2.680 2.477 2.610 88,122,608 +0.08(+3.04%)
Jan 26, 2015 2.540 2.578 2.515 2.533 67,411,184 -0.01(-0.28%)
Jan 23, 2015 2.641 2.669 2.540 2.540 74,516,784 -0.14(-5.23%)
Jan 22, 2015 2.715 2.715 2.617 2.680 107,252,640 +0.11(+4.08%)
Jan 21, 2015 2.428 2.599 2.421 2.575 101,757,152 +0.19(+7.93%)
Jan 20, 2015 2.505 2.519 2.340 2.386 124,655,328 -0.09(-3.54%)
Jan 16, 2015 2.494 2.473 2.473 2.473 117,959,088 +0.05(+2.17%)
Jan 15, 2015 2.424 2.473 2.386 2.421 146,235,888 +0.03(+1.32%)
Jan 14, 2015 2.298 2.424 2.253 2.389 120,413,144 +0.01(+0.59%)
Jan 13, 2015 2.354 2.442 2.330 2.375 114,866,792 +0.07(+3.20%)
Jan 12, 2015 2.400 2.403 2.272 2.302 106,497,976 -0.17(-6.94%)
Jan 09, 2015 2.361 2.519 2.319 2.473 127,647,272 +0.11(+4.44%)
Jan 08, 2015 2.295 2.435 2.253 2.368 149,062,448 +0.20(+9.03%)
Jan 07, 2015 2.151 2.225 2.140 2.172 132,810,760 +0.06(+2.99%)
Jan 06, 2015 2.144 2.169 2.028 2.109 111,257,512 -0.02(-0.82%)
Jan 05, 2015 2.218 2.225 2.119 2.126 159,169,312 -0.24(-10.21%)
Jan 02, 2015 2.449 2.456 2.351 2.368 118,028,760 -0.19(-7.40%)
Dec 31, 2014 2.522 2.557 2.557 2.557 65,324,608 +0.01(+0.41%)
Dec 30, 2014 2.585 2.606 2.522 2.547 64,926,620 +0.00(+0.00%)
Dec 29, 2014 2.561 2.645 2.547 2.547 70,758,104 -0.04(-1.62%)
Dec 26, 2014 2.645 2.680 2.543 2.589 60,578,624 -0.07(-2.76%)
Dec 24, 2014 2.687 2.662 2.662 2.662 43,002,060 -0.04(-1.43%)
Dec 23, 2014 2.687 2.736 2.641 2.701 86,327,808 +0.09(+3.49%)
Dec 22, 2014 2.533 2.638 2.477 2.610 115,080,168 +0.12(+4.78%)
Dec 19, 2014 2.484 2.498 2.417 2.491 134,652,896 +0.07(+3.04%)
Dec 18, 2014 2.526 2.543 2.354 2.417 183,630,208 +0.07(+2.99%)
Dec 17, 2014 2.298 2.403 2.239 2.347 223,936,128 +0.15(+6.69%)
Dec 16, 2014 2.197 2.326 2.105 2.200 180,729,200 +0.01(+0.32%)
Dec 15, 2014 2.445 2.452 2.179 2.193 195,531,328 -0.30(-11.96%)
Dec 12, 2014 2.582 2.592 2.487 2.491 111,509,248 -0.11(-4.18%)
Dec 11, 2014 2.592 2.680 2.571 2.599 146,313,344 -0.12(-4.26%)
Dec 10, 2014 2.768 2.782 2.705 2.715 126,405,552 -0.14(-4.91%)
Dec 09, 2014 2.729 2.883 2.673 2.855 105,301,792 -0.03(-0.97%)
Dec 08, 2014 3.037 3.041 2.862 2.883 105,370,976 -0.21(-6.69%)
Dec 05, 2014 3.086 3.104 3.037 3.090 71,337,176 -0.03(-1.01%)
Dec 04, 2014 3.142 3.167 3.086 3.121 83,674,256 -0.13(-3.88%)
Dec 03, 2014 3.181 3.307 3.177 3.248 70,437,016 +0.09(+3.00%)
Dec 02, 2014 3.163 3.234 3.111 3.153 109,247,736 -0.04(-1.32%)
Dec 01, 2014 3.248 3.258 3.125 3.195 128,035,000 -0.21(-6.17%)
Nov 28, 2014 3.489 3.496 3.335 3.405 96,037,728 -0.31(-8.30%)
Nov 26, 2014 3.763 3.713 3.713 3.713 88,417,288 +0.07(+2.02%)
Nov 25, 2014 3.882 3.899 3.626 3.640 165,874,064 -0.04(-1.05%)
Nov 24, 2014 3.889 3.892 3.654 3.678 172,740,304 -0.12(-3.14%)
Nov 21, 2014 3.549 3.854 3.531 3.798 217,252,256 +0.40(+11.64%)
Nov 20, 2014 3.419 3.486 3.325 3.402 118,973,664 +0.08(+2.32%)
Nov 19, 2014 3.384 3.402 3.272 3.325 118,637,240 +0.02(+0.74%)
Nov 18, 2014 3.234 3.367 3.082 3.300 192,392,096 +0.03(+0.96%)
Nov 17, 2014 3.472 3.482 3.248 3.269 141,173,568 -0.22(-6.23%)
Nov 14, 2014 3.367 3.517 3.332 3.486 181,770,512 -0.09(-2.45%)
Nov 13, 2014 3.720 3.741 3.535 3.573 115,959,984 -0.13(-3.41%)
Nov 12, 2014 3.734 3.864 3.684 3.699 90,842,960 -0.03(-0.85%)
Nov 11, 2014 3.626 3.734 3.591 3.731 104,361,736 +0.01(+0.28%)
Nov 10, 2014 3.791 3.819 3.689 3.720 97,605,760 -0.10(-2.57%)
Nov 07, 2014 3.713 3.889 3.706 3.819 135,108,336 +0.06(+1.58%)
Nov 06, 2014 3.738 3.780 3.701 3.759 143,117,824 -0.15(-3.85%)
Nov 05, 2014 3.882 3.966 3.854 3.910 88,394,352 -0.06(-1.41%)
Nov 04, 2014 3.952 4.015 3.854 3.966 94,868,352 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.