Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.63 +0.20 (+1.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.452 2.494 2.432 2.444 62,664,456 -0.02(-0.90%)
Oct 29, 2020 2.301 2.496 2.268 2.467 109,559,352 +0.08(+3.40%)
Oct 28, 2020 2.478 2.492 2.382 2.385 97,065,928 -0.19(-7.31%)
Oct 27, 2020 2.607 2.609 2.570 2.574 49,733,108 -0.08(-2.92%)
Oct 26, 2020 2.677 2.680 2.607 2.651 43,731,196 -0.05(-1.78%)
Oct 23, 2020 2.769 2.776 2.677 2.699 45,998,072 -0.05(-1.74%)
Oct 22, 2020 2.658 2.747 2.647 2.747 49,764,840 +0.10(+3.62%)
Oct 21, 2020 2.640 2.673 2.603 2.651 55,773,180 -0.01(-0.55%)
Oct 20, 2020 2.592 2.680 2.585 2.666 70,110,824 +0.10(+3.88%)
Oct 19, 2020 2.548 2.636 2.529 2.566 63,247,284 +0.04(+1.46%)
Oct 16, 2020 2.588 2.592 2.526 2.529 55,903,680 -0.06(-2.42%)
Oct 15, 2020 2.581 2.610 2.559 2.592 51,964,144 -0.04(-1.68%)
Oct 14, 2020 2.680 2.710 2.633 2.636 48,317,700 -0.03(-1.11%)
Oct 13, 2020 2.636 2.677 2.603 2.666 38,658,836 -0.03(-0.96%)
Oct 12, 2020 2.673 2.699 2.640 2.692 20,540,730 +0.02(+0.69%)
Oct 09, 2020 2.710 2.717 2.651 2.673 55,904,224 -0.05(-1.76%)
Oct 08, 2020 2.629 2.725 2.621 2.721 49,916,164 +0.10(+3.80%)
Oct 07, 2020 2.633 2.655 2.570 2.621 40,931,684 -0.02(-0.84%)
Oct 06, 2020 2.769 2.773 2.629 2.644 51,966,552 -0.01(-0.55%)
Oct 05, 2020 2.566 2.688 2.537 2.658 81,790,024 +0.14(+5.41%)
Oct 02, 2020 2.544 2.581 2.505 2.522 74,298,296 -0.08(-3.25%)
Oct 01, 2020 2.562 2.621 2.518 2.607 89,967,648 -0.02(-0.70%)
Sep 30, 2020 2.618 2.651 2.590 2.625 72,626,872 +0.05(+1.86%)
Sep 29, 2020 2.629 2.662 2.562 2.577 67,508,040 -0.08(-2.92%)
Sep 28, 2020 2.787 2.809 2.651 2.655 70,222,848 -0.10(-3.49%)
Sep 25, 2020 2.714 2.772 2.699 2.751 70,400,000 -0.06(-2.23%)
Sep 24, 2020 2.751 2.843 2.699 2.813 70,096,880 +0.06(+2.28%)
Sep 23, 2020 2.835 2.865 2.747 2.751 75,023,688 -0.14(-4.85%)
Sep 22, 2020 2.946 2.972 2.857 2.891 45,090,016 -0.02(-0.63%)
Sep 21, 2020 2.927 2.931 2.857 2.909 54,475,956 -0.12(-3.90%)
Sep 18, 2020 3.101 3.125 3.005 3.027 77,190,624 -0.14(-4.31%)
Sep 17, 2020 3.045 3.163 3.034 3.163 72,077,544 +0.06(+1.90%)
Sep 16, 2020 3.068 3.152 3.042 3.104 45,936,264 +0.06(+1.81%)
Sep 15, 2020 3.093 3.116 3.025 3.049 49,372,932 -0.00(-0.12%)
Sep 14, 2020 3.053 3.068 2.986 3.053 55,794,680 +0.00(+0.00%)
Sep 11, 2020 3.082 3.116 3.038 3.053 67,564,640 -0.02(-0.72%)
Sep 10, 2020 3.175 3.186 3.071 3.075 59,417,852 -0.12(-3.70%)
Sep 09, 2020 3.186 3.217 3.163 3.193 39,176,820 +0.10(+3.10%)
Sep 08, 2020 3.093 3.127 3.031 3.097 52,974,440 -0.15(-4.65%)
Sep 04, 2020 3.267 3.296 3.186 3.248 70,672,856 +0.00(+0.11%)
Sep 03, 2020 3.245 3.307 3.200 3.245 77,689,040 +0.04(+1.15%)
Sep 02, 2020 3.215 3.222 3.156 3.208 56,173,732 +0.01(+0.23%)
Sep 01, 2020 3.123 3.219 3.090 3.200 58,008,024 +0.19(+6.24%)
Aug 31, 2020 3.082 3.093 3.005 3.012 44,791,188 -0.12(-3.88%)
Aug 28, 2020 3.045 3.147 3.027 3.134 52,593,132 +0.12(+3.91%)
Aug 27, 2020 3.042 3.045 2.975 3.016 44,488,744 +0.02(+0.74%)
Aug 26, 2020 3.127 3.127 2.972 2.994 46,047,696 -0.14(-4.36%)
Aug 25, 2020 3.123 3.145 3.071 3.130 26,341,616 +0.01(+0.47%)
Aug 24, 2020 3.090 3.127 3.079 3.116 40,086,916 +0.07(+2.42%)
Aug 21, 2020 3.057 3.060 3.001 3.042 29,970,146 -0.05(-1.55%)
Aug 20, 2020 3.034 3.112 2.986 3.090 75,731,352 -0.05(-1.64%)
Aug 19, 2020 3.197 3.237 3.138 3.141 38,830,712 -0.05(-1.62%)
Aug 18, 2020 3.189 3.252 3.175 3.193 33,790,888 +0.08(+2.48%)
Aug 17, 2020 3.171 3.189 3.075 3.116 45,548,264 -0.06(-1.86%)
Aug 14, 2020 3.193 3.236 3.158 3.175 36,867,348 -0.03(-0.92%)
Aug 13, 2020 3.285 3.318 3.197 3.204 42,994,400 -0.04(-1.14%)
Aug 12, 2020 3.278 3.292 3.195 3.241 45,563,632 +0.00(+0.11%)
Aug 11, 2020 3.340 3.344 3.237 3.237 49,780,444 -0.02(-0.57%)
Aug 10, 2020 3.237 3.259 3.154 3.256 70,613,192 +0.08(+2.44%)
Aug 07, 2020 3.182 3.202 3.145 3.178 36,046,900 -0.10(-3.04%)
Aug 06, 2020 3.307 3.328 3.259 3.278 37,790,556 -0.01(-0.45%)
Aug 05, 2020 3.296 3.348 3.252 3.292 65,999,056 +0.19(+6.06%)
Aug 04, 2020 3.064 3.143 3.038 3.104 84,529,768 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.